Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/06/16
EURUSD	1.1533	1.1534	0.8	02:24:25
GBPUSD	1.3547	1.3548	1.3	02:24:25
USDJPY	144.55	144.57	1.8	02:24:25
USDCHF	0.8121	0.8122	1.4	02:24:25
AUDUSD	0.6484	0.6485	1.4	02:24:25
NZDUSD	0.6009	0.6011	1.7	02:24:25
USDCAD	1.3588	1.3589	1.7	02:24:25
EURGBP	0.8513	0.8514	1.5	02:24:25
EURJPY	166.72	166.74	2.1	02:24:25
EURCHF	0.9365	0.9368	2.5	02:24:25
EURAUD	1.7785	1.7788	3.1	02:24:25
EURNZD	1.9188	1.9192	4.2	02:24:25
EURCAD	1.5670	1.5673	3.3	02:24:25
GBPJPY	195.83	195.85	2.2	02:24:25
GBPCHF	1.1001	1.1004	2.9	02:24:25
GBPAUD	2.0891	2.0893	2.6	02:24:25
GBPNZD	2.2538	2.2542	3.5	02:24:25
GBPCAD	1.8405	1.8410	5.3	02:24:25
CHFJPY	177.99	178.01	2.1	02:24:25
AUDJPY	93.73	93.75	2.1	02:24:25
AUDCHF	0.5266	0.5267	1.5	02:24:25
AUDNZD	1.0788	1.0790	2.6	02:24:25
AUDCAD	0.8810	0.8812	2.4	02:24:25
NZDJPY	86.87	86.89	2.0	02:24:25
NZDCHF	0.4880	0.4882	1.6	02:24:25
NZDCAD	0.8165	0.8168	3.4	02:24:25
CADJPY	106.38	106.40	2.6	02:24:25
CADCHF	0.5976	0.5978	1.5	02:24:25
XAGUSD	36.38	36.41	2.8	02:24:25
XAUUSD	3,448.8	3,449.1	2.5	02:24:25
XTIUSD	73.1	73.3	1.8	02:24:25
XTIUSD.Daily	73.1	73.3	1.8	02:24:25
AUS200	8,531	8,545	13.9	02:24:25
UK100	8,837	8,846	9.8	02:24:25
FRA40	7,640	7,652	12.1	02:24:25
EUSTX50	5,268	5,278	9.4	02:24:25
US30	42,158	42,165	7.9	02:24:25
US30.Daily	42,158	42,165	7.7	02:24:25
NAS100	21,623	21,627	3.7	02:24:25
NAS100.Daily	21,623	21,627	3.8	02:24:25
SPX500	5,975	5,976	1.6	02:24:25
SPX500.Daily	5,975	5,976	1.4	02:24:25
ADAUSD	0.630	0.634	3.5	02:24:25
APTUSD	4.471	4.572	100.4	02:24:25
ARBUSD	0.323	0.329	6.1	02:24:25
AXSUSD	2.2	2.5	3.2	02:24:25
BCHUSD	459.7	462.1	24.4	02:24:25
BNBUSD	646.7	648.3	16.0	02:24:25
BTCUSD	105,406	105,433	2.7	02:24:25
DOTUSD	3.78	3.84	6.0	02:24:25
ETCUSD	16.60	16.66	6.3	02:24:25
ETHUSD	2,542	2,545	2.9	02:24:25
EURMXN	21.860	21.869	9.1	02:24:25
FETUSD	0.686	0.699	12.9	02:24:25
FILUSD	2.35	2.49	14.0	02:24:25
GBPMXN	25.675	25.688	12.8	02:24:25
GRTUSD	0.085	0.088	2.7	02:24:25
ICPUSD	5.38	5.55	16.3	02:24:25
JPN225	38,001	38,044	4.3	02:24:25
LRCUSD	0.073	0.085	12.9	02:24:25
LTCUSD	86.0	86.4	3.8	02:24:25
SOLUSD	152.2	152.5	3.5	02:24:25
SUIUSD	3.015	3.026	11.1	02:24:25
TRXUSD	0.2736	0.2739	2.7	02:24:25
UNIUSD	7.13	7.18	5.4	02:24:25
USDMXN	18.950	18.961	11.3	02:24:25
XRPUSD	2.1664	2.1676	11.7	02:24:25
ZECUSD	43.1	43.3	2.4	02:24:25
AAVEUSD	272.7	273.4	7.0	02:24:25
ALGOUSD	0.173	0.179	6.4	02:24:25
ATOMUSD	4.04	4.13	8.5	02:24:25
AVAXUSD	18.97	19.16	19.0	02:24:25
DASHUSD	20.0	20.3	2.4	02:24:25
DOGEUSD	0.1749	0.1753	4.3	02:24:25
IOTAUSD	0.168	0.171	2.6	02:24:25
LINKUSD	13.22	13.30	8.0	02:24:25
MANAUSD	0.255	0.267	12.5	02:24:25
NEARUSD	2.18	2.27	9.4	02:24:25
BCHUSD.Daily	459.8	462.0	22.4	02:24:25
BTCUSD.Daily	105,408.5	105,429.5	210.0	02:24:25
ETHUSD.Daily	2,542.6	2,544.5	18.5	02:24:25
JPN225.Daily	38,005	38,040	3.5	02:24:25
LTCUSD.Daily	86.0	86.4	3.5	02:24:25
SOLUSD.Daily	152.2	152.5	2.6	02:24:25
XRPUSD.Daily	2.1664	2.1676	11.7	02:24:25
LINKUSD.Daily	13.22	13.29	7.3	02:24:25
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).