Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/06/16
EURUSD	1.1539	1.1543	4.5	02:06:56
GBPUSD	1.3557	1.3558	1.2	02:06:56
USDJPY	144.48	144.52	4.1	02:06:56
USDCHF	0.8110	0.8114	4.0	02:06:56
AUDUSD	0.6487	0.6489	1.3	02:06:56
NZDUSD	0.6011	0.6013	1.7	02:06:56
USDCAD	1.3583	1.3585	1.7	02:06:56
EURGBP	0.8511	0.8513	2.2	02:06:56
EURJPY	166.73	166.79	5.8	02:06:56
EURCHF	0.9360	0.9364	3.8	02:06:56
EURAUD	1.7785	1.7791	6.4	02:06:56
EURNZD	1.9191	1.9199	8.0	02:06:56
EURCAD	1.5671	1.5678	7.1	02:06:56
GBPJPY	195.91	195.93	2.2	02:06:56
GBPCHF	1.0994	1.1002	7.8	02:06:56
GBPAUD	2.0895	2.0897	2.6	02:06:56
GBPNZD	2.2546	2.2551	4.9	02:06:56
GBPCAD	1.8410	1.8418	7.6	02:06:56
CHFJPY	178.12	178.15	3.6	02:06:56
AUDJPY	93.74	93.77	2.9	02:06:56
AUDCHF	0.5261	0.5265	4.3	02:06:56
AUDNZD	1.0790	1.0793	3.2	02:06:56
AUDCAD	0.8811	0.8814	2.4	02:06:56
NZDJPY	86.87	86.90	3.0	02:06:56
NZDCHF	0.4876	0.4879	3.4	02:06:56
NZDCAD	0.8164	0.8168	4.1	02:06:56
CADJPY	106.37	106.41	4.1	02:06:56
CADCHF	0.5971	0.5975	4.1	02:06:56
XAGUSD	36.29	36.32	3.2	02:06:56
XAUUSD	3,447.6	3,447.8	2.5	02:06:56
XTIUSD	72.8	73.0	1.8	02:06:56
XTIUSD.Daily	72.8	73.0	1.8	02:06:56
AUS200	8,536	8,550	13.9	02:06:56
UK100	8,843	8,853	9.8	02:06:56
FRA40	7,649	7,661	12.1	02:06:56
EUSTX50	5,273	5,283	9.4	02:06:56
US30	42,173	42,180	7.9	02:06:56
US30.Daily	42,173	42,180	7.7	02:06:56
NAS100	21,657	21,660	3.0	02:06:56
NAS100.Daily	21,657	21,660	3.1	02:06:56
SPX500	5,980	5,982	1.7	02:06:56
SPX500.Daily	5,980	5,982	1.5	02:06:56
ADAUSD	0.632	0.636	3.5	02:06:56
APTUSD	4.480	4.581	100.4	02:06:56
ARBUSD	0.324	0.331	6.1	02:06:56
AXSUSD	2.2	2.5	3.2	02:06:56
BCHUSD	460.1	462.6	24.4	02:06:56
BNBUSD	647.1	648.7	16.0	02:06:56
BTCUSD	105,411	105,439	2.8	02:06:56
DOTUSD	3.79	3.85	6.0	02:06:56
ETCUSD	16.61	16.67	6.2	02:06:56
ETHUSD	2,546	2,549	2.9	02:06:56
EURMXN	21.861	21.873	12.0	02:06:56
FETUSD	0.689	0.702	12.9	02:06:56
FILUSD	2.35	2.49	14.0	02:06:56
GBPMXN	25.676	25.696	20.1	02:06:56
GRTUSD	0.085	0.088	2.7	02:06:56
ICPUSD	5.40	5.56	16.3	02:06:56
JPN225	37,979	38,024	4.5	02:06:56
LRCUSD	0.073	0.086	12.9	02:06:56
LTCUSD	86.1	86.5	3.8	02:06:56
SOLUSD	152.1	152.5	3.5	02:06:56
SUIUSD	3.023	3.034	11.1	02:06:56
TRXUSD	0.2732	0.2735	2.7	02:06:56
UNIUSD	7.12	7.18	5.4	02:06:56
USDMXN	18.942	18.954	11.3	02:06:56
XRPUSD	2.1683	2.1701	17.6	02:06:56
ZECUSD	43.2	43.4	2.4	02:06:56
AAVEUSD	272.4	273.1	7.0	02:06:56
ALGOUSD	0.173	0.179	6.4	02:06:56
ATOMUSD	4.05	4.13	8.5	02:06:56
AVAXUSD	19.03	19.22	19.0	02:06:56
DASHUSD	20.1	20.3	2.4	02:06:56
DOGEUSD	0.1750	0.1754	4.3	02:06:56
IOTAUSD	0.169	0.171	2.6	02:06:56
LINKUSD	13.26	13.34	8.0	02:06:56
MANAUSD	0.255	0.268	12.5	02:06:56
NEARUSD	2.18	2.27	9.4	02:06:56
BCHUSD.Daily	460.2	462.5	22.4	02:06:56
BTCUSD.Daily	105,414.2	105,435.7	215.0	02:06:56
ETHUSD.Daily	2,546.6	2,548.5	18.5	02:06:56
JPN225.Daily	37,983	38,020	3.7	02:06:56
LTCUSD.Daily	86.1	86.5	3.5	02:06:56
SOLUSD.Daily	152.2	152.5	2.6	02:06:56
XRPUSD.Daily	2.1683	2.1701	17.6	02:06:56
LINKUSD.Daily	13.26	13.33	7.3	02:06:56
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).