Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/04/30
EURUSD	1.1390	1.1391	0.8	02:03:02
GBPUSD	1.3409	1.3410	1.3	02:03:02
USDJPY	142.26	142.28	2.0	02:03:02
USDCHF	0.8236	0.8237	1.5	02:03:02
AUDUSD	0.6383	0.6385	1.4	02:03:02
NZDUSD	0.5932	0.5934	1.9	02:03:02
USDCAD	1.3830	1.3831	1.9	02:03:02
EURGBP	0.8494	0.8496	1.7	02:03:02
EURJPY	161.97	161.99	2.2	02:03:02
EURCHF	0.9380	0.9383	2.7	02:03:02
EURAUD	1.7840	1.7843	2.8	02:03:02
EURNZD	1.9195	1.9200	5.6	02:03:02
EURCAD	1.5749	1.5752	3.2	02:03:02
GBPJPY	190.76	190.78	2.0	02:03:02
GBPCHF	1.1042	1.1045	2.9	02:03:02
GBPAUD	2.1004	2.1006	2.6	02:03:02
GBPNZD	2.2601	2.2604	3.3	02:03:02
GBPCAD	1.8543	1.8547	3.6	02:03:02
CHFJPY	172.67	172.69	2.5	02:03:02
AUDJPY	90.81	90.83	2.1	02:03:02
AUDCHF	0.5257	0.5259	2.0	02:03:02
AUDNZD	1.0759	1.0762	3.1	02:03:02
AUDCAD	0.8828	0.8830	2.7	02:03:02
NZDJPY	84.39	84.41	2.0	02:03:02
NZDCHF	0.4886	0.4888	1.9	02:03:02
NZDCAD	0.8203	0.8208	5.3	02:03:02
CADJPY	102.86	102.88	2.6	02:03:02
CADCHF	0.5956	0.5957	1.7	02:03:02
XAGUSD	32.89	32.93	3.7	02:03:02
XAUUSD	3,317.4	3,317.7	3.5	02:03:02
XTIUSD	59.9	60.1	1.5	02:03:02
XTIUSD.Daily	59.9	60.1	1.4	02:03:02
AUS200	8,081	8,095	13.9	02:03:02
UK100	8,483	8,493	9.8	02:03:02
FRA40	7,574	7,586	12.1	02:03:02
EUSTX50	5,174	5,183	9.4	02:03:02
US30	40,548	40,558	9.4	02:03:02
US30.Daily	40,548	40,558	9.2	02:03:02
NAS100	19,469	19,472	3.1	02:03:02
NAS100.Daily	19,469	19,472	2.9	02:03:02
SPX500	5,547	5,549	1.7	02:03:02
SPX500.Daily	5,547	5,549	1.5	02:03:02
ADAUSD	0.692	0.696	3.5	02:03:02
APTUSD	5.381	5.482	100.4	02:03:02
ARBUSD	0.325	0.331	6.1	02:03:02
AXSUSD	2.3	2.7	3.2	02:03:02
BCHUSD	363.2	365.7	24.4	02:03:02
BNBUSD	598.4	600.0	16.0	02:03:02
BTCUSD	94,133	94,156	2.3	02:03:02
DOTUSD	4.10	4.16	6.1	02:03:02
ETCUSD	16.71	16.78	6.5	02:03:02
ETHUSD	1,791	1,793	2.2	02:03:02
EURMXN	22.271	22.283	12.0	02:03:02
FETUSD	0.686	0.699	12.9	02:03:02
FILUSD	2.65	2.79	14.0	02:03:02
GBPMXN	26.220	26.240	20.1	02:03:02
GRTUSD	0.095	0.098	2.7	02:03:02
ICPUSD	4.81	4.97	16.3	02:03:02
JPN225	35,974	36,018	4.4	02:03:02
LRCUSD	0.095	0.107	12.7	02:03:02
LTCUSD	85.0	85.4	3.8	02:03:02
SOLUSD	145.8	146.1	3.5	02:03:02
SUIUSD	3.467	3.478	11.1	02:03:02
TRXUSD	0.2432	0.2435	2.7	02:03:02
UNIUSD	5.21	5.26	5.4	02:03:02
USDMXN	19.552	19.564	11.3	02:03:02
XRPUSD	2.2357	2.2374	16.7	02:03:02
ZECUSD	34.3	34.5	2.4	02:03:02
AAVEUSD	164.3	165.0	7.0	02:03:02
ALGOUSD	0.223	0.230	6.4	02:03:02
ATOMUSD	4.33	4.42	8.5	02:03:02
AVAXUSD	21.36	21.57	20.6	02:03:02
DASHUSD	22.8	23.1	2.4	02:03:02
DOGEUSD	0.1740	0.1744	4.3	02:03:02
IOTAUSD	0.205	0.208	2.9	02:03:02
LINKUSD	14.50	14.58	8.0	02:03:02
MANAUSD	0.304	0.317	12.5	02:03:02
NEARUSD	2.46	2.55	9.4	02:03:02
BCHUSD.Daily	363.3	365.6	22.4	02:03:02
BTCUSD.Daily	94,133.9	94,154.9	210.0	02:03:02
ETHUSD.Daily	1,791.3	1,793.1	18.5	02:03:02
JPN225.Daily	35,978	36,014	3.6	02:03:02
LTCUSD.Daily	85.0	85.4	3.5	02:03:02
SOLUSD.Daily	145.8	146.1	2.6	02:03:02
XRPUSD.Daily	2.2357	2.2374	16.7	02:03:02
LINKUSD.Daily	14.50	14.57	7.3	02:03:02
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
ZARJPY	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).