Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/06/16
EURUSD	1.1533	1.1534	0.8	02:30:23
GBPUSD	1.3548	1.3550	1.3	02:30:23
USDJPY	144.53	144.55	1.8	02:30:23
USDCHF	0.8120	0.8122	1.4	02:30:23
AUDUSD	0.6485	0.6486	1.4	02:30:23
NZDUSD	0.6010	0.6012	1.7	02:30:23
USDCAD	1.3588	1.3590	1.7	02:30:23
EURGBP	0.8512	0.8514	1.5	02:30:23
EURJPY	166.70	166.72	2.1	02:30:23
EURCHF	0.9365	0.9367	2.7	02:30:23
EURAUD	1.7782	1.7786	3.1	02:30:23
EURNZD	1.9187	1.9190	3.8	02:30:23
EURCAD	1.5671	1.5674	2.7	02:30:23
GBPJPY	195.82	195.84	2.2	02:30:23
GBPCHF	1.1001	1.1004	2.9	02:30:23
GBPAUD	2.0889	2.0892	2.6	02:30:23
GBPNZD	2.2540	2.2543	2.5	02:30:23
GBPCAD	1.8408	1.8413	4.5	02:30:23
CHFJPY	177.97	178.00	2.2	02:30:23
AUDJPY	93.73	93.75	2.1	02:30:23
AUDCHF	0.5266	0.5267	1.5	02:30:23
AUDNZD	1.0789	1.0791	2.4	02:30:23
AUDCAD	0.8811	0.8814	2.4	02:30:23
NZDJPY	86.87	86.89	2.0	02:30:23
NZDCHF	0.4881	0.4882	1.6	02:30:23
NZDCAD	0.8166	0.8169	2.1	02:30:23
CADJPY	106.36	106.38	2.6	02:30:23
CADCHF	0.5976	0.5977	1.5	02:30:23
XAGUSD	36.34	36.37	3.0	02:30:23
XAUUSD	3,448.1	3,448.4	2.5	02:30:23
XTIUSD	73.0	73.2	1.8	02:30:23
XTIUSD.Daily	73.0	73.2	1.8	02:30:23
AUS200	8,532	8,546	13.9	02:30:23
UK100	8,837	8,846	9.8	02:30:23
FRA40	7,641	7,653	12.1	02:30:23
EUSTX50	5,268	5,278	9.4	02:30:23
US30	42,159	42,167	8.4	02:30:23
US30.Daily	42,159	42,167	8.2	02:30:23
NAS100	21,630	21,633	3.7	02:30:23
NAS100.Daily	21,630	21,633	3.8	02:30:23
SPX500	5,976	5,977	1.6	02:30:23
SPX500.Daily	5,976	5,977	1.4	02:30:23
ADAUSD	0.631	0.634	3.5	02:30:23
APTUSD	4.478	4.579	100.4	02:30:23
ARBUSD	0.323	0.329	6.1	02:30:23
AXSUSD	2.2	2.5	3.2	02:30:23
BCHUSD	460.2	462.7	24.4	02:30:23
BNBUSD	646.8	648.4	16.0	02:30:23
BTCUSD	105,454	105,481	2.7	02:30:23
DOTUSD	3.79	3.85	6.0	02:30:23
ETCUSD	16.61	16.68	6.2	02:30:23
ETHUSD	2,544	2,547	2.9	02:30:23
EURMXN	21.863	21.869	6.0	02:30:23
FETUSD	0.688	0.701	12.9	02:30:23
FILUSD	2.35	2.49	14.0	02:30:23
GBPMXN	25.681	25.690	9.4	02:30:23
GRTUSD	0.085	0.088	3.6	02:30:23
ICPUSD	5.39	5.56	16.3	02:30:23
JPN225	37,996	38,039	4.3	02:30:23
LRCUSD	0.073	0.085	12.9	02:30:23
LTCUSD	86.0	86.4	3.8	02:30:23
SOLUSD	152.3	152.7	3.5	02:30:23
SUIUSD	3.018	3.029	11.1	02:30:23
TRXUSD	0.2736	0.2738	2.7	02:30:23
UNIUSD	7.15	7.20	5.4	02:30:23
USDMXN	18.950	18.962	11.3	02:30:23
XRPUSD	2.1666	2.1677	10.8	02:30:23
ZECUSD	43.3	43.5	2.4	02:30:23
AAVEUSD	273.3	274.0	7.0	02:30:23
ALGOUSD	0.173	0.179	6.4	02:30:23
ATOMUSD	4.05	4.13	8.5	02:30:23
AVAXUSD	18.97	19.18	20.6	02:30:23
DASHUSD	20.0	20.3	2.4	02:30:23
DOGEUSD	0.1751	0.1755	4.3	02:30:23
IOTAUSD	0.169	0.171	2.6	02:30:23
LINKUSD	13.23	13.31	8.0	02:30:23
MANAUSD	0.255	0.267	12.5	02:30:23
NEARUSD	2.18	2.27	9.4	02:30:23
BCHUSD.Daily	460.3	462.6	22.4	02:30:23
BTCUSD.Daily	105,456.5	105,477.5	210.0	02:30:23
ETHUSD.Daily	2,545.0	2,546.8	18.5	02:30:23
JPN225.Daily	38,000	38,035	3.5	02:30:23
LTCUSD.Daily	86.0	86.4	3.5	02:30:23
SOLUSD.Daily	152.4	152.6	2.6	02:30:23
XRPUSD.Daily	2.1666	2.1677	10.8	02:30:23
LINKUSD.Daily	13.23	13.30	7.3	02:30:23
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).