Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/06/16
EURUSD	1.1538	1.1539	0.8	02:49:11
GBPUSD	1.3551	1.3552	1.3	02:49:11
USDJPY	144.55	144.57	1.8	02:49:11
USDCHF	0.8118	0.8119	1.4	02:49:11
AUDUSD	0.6489	0.6491	1.3	02:49:11
NZDUSD	0.6014	0.6016	1.7	02:49:11
USDCAD	1.3583	1.3585	1.7	02:49:11
EURGBP	0.8514	0.8515	1.5	02:49:11
EURJPY	166.79	166.81	2.1	02:49:11
EURCHF	0.9366	0.9368	2.6	02:49:11
EURAUD	1.7777	1.7780	3.1	02:49:11
EURNZD	1.9181	1.9184	3.2	02:49:11
EURCAD	1.5671	1.5675	3.3	02:49:11
GBPJPY	195.89	195.91	2.2	02:49:11
GBPCHF	1.1000	1.1003	2.8	02:49:11
GBPAUD	2.0879	2.0882	2.6	02:49:11
GBPNZD	2.2528	2.2530	2.5	02:49:11
GBPCAD	1.8405	1.8410	4.6	02:49:11
CHFJPY	178.06	178.08	2.2	02:49:11
AUDJPY	93.81	93.83	2.1	02:49:11
AUDCHF	0.5268	0.5270	1.6	02:49:11
AUDNZD	1.0788	1.0791	2.4	02:49:11
AUDCAD	0.8814	0.8817	2.4	02:49:11
NZDJPY	86.95	86.97	2.0	02:49:11
NZDCHF	0.4882	0.4884	1.6	02:49:11
NZDCAD	0.8170	0.8171	1.4	02:49:11
CADJPY	106.41	106.44	2.3	02:49:11
CADCHF	0.5976	0.5978	1.5	02:49:11
XAGUSD	36.30	36.33	3.1	02:49:11
XAUUSD	3,444.6	3,444.8	2.4	02:49:11
XTIUSD	72.7	72.9	1.8	02:49:11
XTIUSD.Daily	72.7	72.9	1.8	02:49:11
AUS200	8,544	8,558	13.9	02:49:11
UK100	8,849	8,859	9.8	02:49:11
FRA40	7,658	7,670	12.1	02:49:11
EUSTX50	5,280	5,290	9.4	02:49:11
US30	42,212	42,220	8.4	02:49:11
US30.Daily	42,212	42,220	8.2	02:49:11
NAS100	21,682	21,686	3.7	02:49:11
NAS100.Daily	21,682	21,686	3.8	02:49:11
SPX500	5,986	5,988	1.6	02:49:11
SPX500.Daily	5,987	5,988	1.4	02:49:11
ADAUSD	0.632	0.636	3.5	02:49:11
APTUSD	4.489	4.590	100.4	02:49:11
ARBUSD	0.325	0.331	6.1	02:49:11
AXSUSD	2.2	2.5	3.2	02:49:11
BCHUSD	460.4	462.8	24.4	02:49:11
BNBUSD	647.6	649.2	16.0	02:49:11
BTCUSD	105,612	105,639	2.7	02:49:11
DOTUSD	3.79	3.85	6.0	02:49:11
ETCUSD	16.65	16.71	6.2	02:49:11
ETHUSD	2,548	2,551	2.7	02:49:11
EURMXN	21.863	21.872	9.1	02:49:11
FETUSD	0.693	0.706	12.9	02:49:11
FILUSD	2.35	2.49	14.0	02:49:11
GBPMXN	25.676	25.688	12.4	02:49:11
GRTUSD	0.085	0.089	3.6	02:49:11
ICPUSD	5.43	5.59	16.3	02:49:11
JPN225	38,013	38,054	4.1	02:49:11
LRCUSD	0.073	0.086	12.9	02:49:11
LTCUSD	86.1	86.5	3.8	02:49:11
SOLUSD	152.3	152.7	3.5	02:49:11
SUIUSD	3.024	3.035	11.1	02:49:11
TRXUSD	0.2738	0.2741	2.7	02:49:11
UNIUSD	7.17	7.22	5.4	02:49:11
USDMXN	18.945	18.957	11.3	02:49:11
XRPUSD	2.1657	2.1669	11.5	02:49:11
ZECUSD	43.3	43.5	2.4	02:49:11
AAVEUSD	274.6	275.3	7.0	02:49:11
ALGOUSD	0.173	0.180	6.4	02:49:11
ATOMUSD	4.05	4.14	8.5	02:49:11
AVAXUSD	19.02	19.21	19.0	02:49:11
DASHUSD	20.0	20.3	2.4	02:49:11
DOGEUSD	0.1755	0.1760	4.3	02:49:11
IOTAUSD	0.169	0.172	2.6	02:49:11
LINKUSD	13.26	13.34	8.0	02:49:11
MANAUSD	0.255	0.268	12.5	02:49:11
NEARUSD	2.18	2.28	9.4	02:49:11
BCHUSD.Daily	460.5	462.7	22.4	02:49:11
BTCUSD.Daily	105,616.0	105,635.1	191.8	02:49:11
ETHUSD.Daily	2,548.4	2,550.2	18.5	02:49:11
JPN225.Daily	38,017	38,050	3.3	02:49:11
LTCUSD.Daily	86.1	86.5	3.5	02:49:11
SOLUSD.Daily	152.4	152.6	2.6	02:49:11
XRPUSD.Daily	2.1657	2.1669	11.5	02:49:11
LINKUSD.Daily	13.26	13.33	7.3	02:49:11
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).