Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/06/16
EURUSD	1.1538	1.1539	0.8	02:42:01
GBPUSD	1.3553	1.3554	1.3	02:42:01
USDJPY	144.52	144.54	1.8	02:42:01
USDCHF	0.8117	0.8119	1.4	02:42:01
AUDUSD	0.6488	0.6489	1.4	02:42:01
NZDUSD	0.6013	0.6014	1.7	02:42:01
USDCAD	1.3585	1.3586	1.7	02:42:01
EURGBP	0.8513	0.8514	1.5	02:42:01
EURJPY	166.74	166.76	2.1	02:42:01
EURCHF	0.9365	0.9368	2.7	02:42:01
EURAUD	1.7781	1.7784	3.1	02:42:01
EURNZD	1.9186	1.9189	3.4	02:42:01
EURCAD	1.5673	1.5676	3.1	02:42:01
GBPJPY	195.87	195.89	2.2	02:42:01
GBPCHF	1.1001	1.1004	2.8	02:42:01
GBPAUD	2.0886	2.0889	2.6	02:42:01
GBPNZD	2.2536	2.2539	2.9	02:42:01
GBPCAD	1.8409	1.8414	4.4	02:42:01
CHFJPY	178.02	178.04	2.2	02:42:01
AUDJPY	93.77	93.79	2.1	02:42:01
AUDCHF	0.5267	0.5268	1.9	02:42:01
AUDNZD	1.0789	1.0791	2.4	02:42:01
AUDCAD	0.8814	0.8816	2.4	02:42:01
NZDJPY	86.90	86.92	2.0	02:42:01
NZDCHF	0.4881	0.4883	1.6	02:42:01
NZDCAD	0.8168	0.8170	2.8	02:42:01
CADJPY	106.38	106.40	2.6	02:42:01
CADCHF	0.5975	0.5977	1.5	02:42:01
XAGUSD	36.34	36.38	3.2	02:42:01
XAUUSD	3,447.3	3,447.5	2.5	02:42:01
XTIUSD	72.6	72.8	1.8	02:42:01
XTIUSD.Daily	72.6	72.8	1.8	02:42:01
AUS200	8,547	8,561	13.9	02:42:01
UK100	8,850	8,860	9.8	02:42:01
FRA40	7,658	7,670	12.1	02:42:01
EUSTX50	5,280	5,290	9.4	02:42:01
US30	42,223	42,232	8.9	02:42:01
US30.Daily	42,223	42,232	8.7	02:42:01
NAS100	21,676	21,679	3.0	02:42:01
NAS100.Daily	21,676	21,679	3.1	02:42:01
SPX500	5,986	5,988	1.6	02:42:01
SPX500.Daily	5,986	5,988	1.4	02:42:01
ADAUSD	0.633	0.636	3.5	02:42:01
APTUSD	4.491	4.592	100.4	02:42:01
ARBUSD	0.325	0.331	6.1	02:42:01
AXSUSD	2.2	2.5	3.2	02:42:01
BCHUSD	460.3	462.8	24.4	02:42:01
BNBUSD	647.4	649.0	16.0	02:42:01
BTCUSD	105,553	105,580	2.7	02:42:01
DOTUSD	3.80	3.86	6.0	02:42:01
ETCUSD	16.65	16.71	6.2	02:42:01
ETHUSD	2,547	2,550	2.9	02:42:01
EURMXN	21.865	21.872	7.3	02:42:01
FETUSD	0.692	0.705	12.9	02:42:01
FILUSD	2.35	2.49	14.0	02:42:01
GBPMXN	25.680	25.692	11.3	02:42:01
GRTUSD	0.086	0.088	2.7	02:42:01
ICPUSD	5.40	5.56	16.3	02:42:01
JPN225	38,061	38,104	4.3	02:42:01
LRCUSD	0.073	0.086	12.9	02:42:01
LTCUSD	86.1	86.5	3.8	02:42:01
SOLUSD	152.5	152.9	3.5	02:42:01
SUIUSD	3.025	3.036	11.1	02:42:01
TRXUSD	0.2737	0.2739	2.7	02:42:01
UNIUSD	7.16	7.21	5.4	02:42:01
USDMXN	18.945	18.957	11.3	02:42:01
XRPUSD	2.1674	2.1688	13.8	02:42:01
ZECUSD	43.3	43.5	2.4	02:42:01
AAVEUSD	273.9	274.6	7.0	02:42:01
ALGOUSD	0.174	0.180	6.4	02:42:01
ATOMUSD	4.05	4.14	8.5	02:42:01
AVAXUSD	19.02	19.21	19.0	02:42:01
DASHUSD	20.0	20.3	2.4	02:42:01
DOGEUSD	0.1756	0.1760	4.3	02:42:01
IOTAUSD	0.169	0.172	2.6	02:42:01
LINKUSD	13.26	13.34	8.0	02:42:01
MANAUSD	0.255	0.268	12.5	02:42:01
NEARUSD	2.19	2.28	9.4	02:42:01
BCHUSD.Daily	460.4	462.7	22.4	02:42:01
BTCUSD.Daily	105,555.8	105,576.8	210.6	02:42:01
ETHUSD.Daily	2,548.0	2,549.9	18.5	02:42:01
JPN225.Daily	38,065	38,100	3.5	02:42:01
LTCUSD.Daily	86.1	86.5	3.5	02:42:01
SOLUSD.Daily	152.6	152.9	2.6	02:42:01
XRPUSD.Daily	2.1674	2.1688	13.8	02:42:01
LINKUSD.Daily	13.26	13.33	7.3	02:42:01
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).