Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/08/01
EURUSD alert 1.1418 1.1419 0.7 07:21:18
GBPUSD alert 1.3194 1.3196 1.3 07:21:18
USDJPY alert 150.65 150.67 1.8 07:21:18
USDCHF alert 0.8139 0.8141 1.4 07:21:18
AUDUSD alert 0.6435 0.6436 1.4 07:21:18
NZDUSD alert 0.5881 0.5883 1.7 07:21:18
USDCAD alert 1.3852 1.3854 1.7 07:21:18
EURGBP alert 0.8652 0.8654 1.5 07:21:18
EURJPY alert 172.01 172.03 2.1 07:21:18
EURCHF alert 0.9293 0.9295 2.0 07:21:18
EURAUD alert 1.7742 1.7745 3.1 07:21:18
EURNZD alert 1.9412 1.9415 2.7 07:21:18
EURCAD alert 1.5817 1.5819 2.1 07:21:18
GBPJPY alert 198.79 198.81 2.1 07:21:18
GBPCHF alert 1.0740 1.0742 1.7 07:21:18
GBPAUD alert 2.0503 2.0505 2.6 07:21:18
GBPNZD alert 2.2433 2.2436 2.5 07:21:18
GBPCAD alert 1.8278 1.8280 2.3 07:21:18
CHFJPY alert 185.07 185.09 2.2 07:21:18
AUDJPY alert 96.94 96.96 1.9 07:21:18
AUDCHF alert 0.5237 0.5239 1.5 07:21:18
AUDNZD alert 1.0941 1.0942 1.9 07:21:18
AUDCAD alert 0.8914 0.8916 2.4 07:21:18
NZDJPY alert 88.60 88.62 2.0 07:21:18
NZDCHF alert 0.4787 0.4788 1.6 07:21:18
NZDCAD alert 0.8147 0.8149 1.4 07:21:18
CADJPY alert 108.74 108.77 2.6 07:21:18
CADCHF alert 0.5875 0.5877 1.5 07:21:18
XAGUSD alert 36.59 36.63 3.5 07:21:18
XAUUSD alert 3,292.4 3,292.7 2.8 07:21:18
XBRUSD alert 71.7 71.8 0.8 07:21:18
XBRUSD.Daily alert 71.7 71.8 0.7 07:21:18
XTIUSD alert 68.9 69.0 1.2 07:21:18
XTIUSD.Daily alert 68.9 69.0 1.1 07:21:18
AUS200 alert 8,666 8,679 13.0 07:21:18
UK100 alert 9,115 9,121 6.3 07:21:18
FRA40 alert 7,741 7,753 12.2 07:21:18
EUSTX50 alert 5,304 5,309 4.4 07:21:18
US30 alert 44,107 44,115 7.6 07:21:18
US30.Daily alert 44,107 44,115 7.4 07:21:18
NAS100 alert 23,202 23,204 2.2 07:21:18
OL.TSE alert 3,147.6 3,177.4 298.0 07:21:18
TM.TSE alert 2,715.1 2,744.4 293.0 07:21:18
DKI.TSE alert 18,885.6 18,924.4 388.0 07:21:18
HIT.TSE alert 4,315.6 4,345.4 298.0 07:21:18
KEE.TSE alert 57,251.7 57,308.3 566.7 07:21:18
MUR.TSE alert 2,298.1 2,327.9 298.0 07:21:18
NID.TSE alert 2,904.1 2,933.9 298.0 07:21:18
SVN.TSE alert 2,006.1 2,035.9 298.0 07:21:18
TKY.TSE alert 22,522.5 22,552.5 300.0 07:21:18
TMH.TSE alert 6,223.6 6,254.4 308.0 07:21:18
DAII.TSE alert 3,730.0 3,770.0 400.0 07:21:18
NAS100.Daily alert 23,202 23,204 2.3 07:21:18
SPX500 alert 6,338 6,339 1.4 07:21:18
SPX500.Daily alert 6,338 6,339 1.4 07:21:18
ADAUSD alert 0.729 0.733 3.5 07:21:18
APTUSD alert 4.287 4.388 100.4 07:21:18
ARBUSD alert 0.390 0.396 6.1 07:21:18
AXSUSD alert 2.1 2.4 3.2 07:21:18
BCHUSD alert 567.5 569.9 24.4 07:21:18
BNBUSD alert 779.3 780.9 16.0 07:21:18
BTCUSD alert 115,495 115,518 2.3 07:21:18
DOTUSD alert 3.64 3.70 6.1 07:21:18
ETCUSD alert 20.37 20.43 6.3 07:21:18
ETHUSD alert 3,684 3,688 3.6 07:21:18
EURMXN alert 21.554 21.560 5.8 07:21:18
EURZAR alert 20.7978 20.8133 154.3 07:21:18
FETUSD alert 0.657 0.670 12.9 07:21:18
FILUSD alert 2.30 2.44 14.0 07:21:18
GBPMXN alert 24.908 24.917 8.7 07:21:18
GBPZAR alert 24.0349 24.0534 185.1 07:21:18
GRTUSD alert 0.092 0.095 2.7 07:21:18
ICPUSD alert 5.12 5.28 16.3 07:21:18
JPN225 alert 40,892 40,931 3.9 07:21:18
LRCUSD alert 0.075 0.088 12.7 07:21:18
LTCUSD alert 105.7 106.1 3.8 07:21:18
SOLUSD alert 169.7 170.1 3.5 07:21:18
SUIUSD alert 3.580 3.591 11.1 07:21:18
TRXUSD alert 0.3271 0.3274 2.7 07:21:18
UNIUSD alert 9.32 9.37 5.4 07:21:18
USDMXN alert 18.876 18.885 9.6 07:21:18
USDZAR alert 18.2119 18.2347 228.2 07:21:18
XRPUSD alert 2.9852 2.9876 24.5 07:21:18
ZECUSD alert 36.3 36.6 2.4 07:21:18
AAVEUSD alert 259.6 260.3 7.0 07:21:18
ALGOUSD alert 0.240 0.247 6.4 07:21:18
ATOMUSD alert 4.16 4.24 8.5 07:21:18
AVAXUSD alert 22.16 22.37 20.6 07:21:18
DASHUSD alert 20.5 20.7 2.4 07:21:18
DOGEUSD alert 0.2075 0.2079 4.3 07:21:18
IOTAUSD alert 0.186 0.188 2.6 07:21:18
LINKUSD alert 16.76 16.84 8.0 07:21:18
MANAUSD alert 0.274 0.286 12.5 07:21:18
NEARUSD alert 2.47 2.56 9.4 07:21:18
BCHUSD.Daily alert 567.6 569.8 22.4 07:21:18
BTCUSD.Daily alert 115,495.9 115,516.9 210.0 07:21:18
ETHUSD.Daily alert 3,684.7 3,687.2 25.6 07:21:18
JPN225.Daily alert 40,896 40,927 3.1 07:21:18
LTCUSD.Daily alert 105.8 106.1 3.5 07:21:18
SOLUSD.Daily alert 169.8 170.0 2.6 07:21:18
XRPUSD.Daily alert 2.9852 2.9876 24.5 07:21:18
LINKUSD.Daily alert 16.76 16.83 7.3 07:21:18
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
NAB.ASX alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).