Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/08/01
EURUSD alert 1.1419 1.1419 0.8 07:19:29
GBPUSD alert 1.3194 1.3196 1.3 07:19:29
USDJPY alert 150.63 150.65 1.7 07:19:29
USDCHF alert 0.8139 0.8141 1.4 07:19:29
AUDUSD alert 0.6436 0.6437 1.4 07:19:29
NZDUSD alert 0.5881 0.5883 1.7 07:19:29
USDCAD alert 1.3851 1.3853 1.7 07:19:29
EURGBP alert 0.8653 0.8655 1.5 07:19:29
EURJPY alert 172.01 172.03 2.1 07:19:29
EURCHF alert 0.9294 0.9296 2.1 07:19:29
EURAUD alert 1.7741 1.7744 3.1 07:19:29
EURNZD alert 1.9413 1.9416 2.7 07:19:29
EURCAD alert 1.5817 1.5819 2.2 07:19:29
GBPJPY alert 198.76 198.78 2.1 07:19:29
GBPCHF alert 1.0740 1.0741 1.9 07:19:29
GBPAUD alert 2.0500 2.0502 2.6 07:19:29
GBPNZD alert 2.2433 2.2435 2.5 07:19:29
GBPCAD alert 1.8277 1.8279 2.5 07:19:29
CHFJPY alert 185.05 185.08 2.2 07:19:29
AUDJPY alert 96.94 96.96 2.1 07:19:29
AUDCHF alert 0.5238 0.5239 1.5 07:19:29
AUDNZD alert 1.0942 1.0944 2.2 07:19:29
AUDCAD alert 0.8914 0.8917 2.4 07:19:29
NZDJPY alert 88.59 88.61 2.0 07:19:29
NZDCHF alert 0.4787 0.4789 1.6 07:19:29
NZDCAD alert 0.8147 0.8148 1.4 07:19:29
CADJPY alert 108.74 108.76 2.6 07:19:29
CADCHF alert 0.5876 0.5877 1.5 07:19:29
XAGUSD alert 36.60 36.63 3.2 07:19:29
XAUUSD alert 3,292.4 3,292.7 2.8 07:19:29
XBRUSD alert 71.7 71.8 0.9 07:19:29
XBRUSD.Daily alert 71.7 71.8 0.8 07:19:29
XTIUSD alert 68.9 69.0 1.1 07:19:29
XTIUSD.Daily alert 68.9 69.0 1.0 07:19:29
AUS200 alert 8,667 8,680 12.7 07:19:29
UK100 alert 9,115 9,121 6.3 07:19:29
FRA40 alert 7,742 7,754 12.2 07:19:29
EUSTX50 alert 5,305 5,309 4.2 07:19:29
US30 alert 44,112 44,118 6.3 07:19:29
US30.Daily alert 44,112 44,118 6.1 07:19:29
NAS100 alert 23,206 23,208 2.2 07:19:29
OL.TSE alert 3,144.6 3,174.4 298.0 07:19:29
TM.TSE alert 2,716.6 2,745.9 293.0 07:19:29
DKI.TSE alert 18,895.6 18,934.4 388.0 07:19:29
HIT.TSE alert 4,312.6 4,342.4 298.0 07:19:29
KEE.TSE alert 57,311.7 57,368.3 566.7 07:19:29
MUR.TSE alert 2,298.6 2,327.9 293.0 07:19:29
NID.TSE alert 2,904.6 2,934.4 298.0 07:19:29
SVN.TSE alert 2,005.6 2,034.9 293.0 07:19:29
TKY.TSE alert 22,537.5 22,567.5 300.0 07:19:29
TMH.TSE alert 6,229.6 6,260.4 308.0 07:19:29
DAII.TSE alert 3,733.5 3,773.5 400.0 07:19:29
NAS100.Daily alert 23,206 23,209 2.3 07:19:29
SPX500 alert 6,339 6,340 1.4 07:19:29
SPX500.Daily alert 6,339 6,340 1.4 07:19:29
ADAUSD alert 0.728 0.732 3.5 07:19:29
APTUSD alert 4.285 4.386 100.4 07:19:29
ARBUSD alert 0.390 0.396 6.1 07:19:29
AXSUSD alert 2.1 2.4 3.2 07:19:29
BCHUSD alert 566.6 569.1 24.4 07:19:29
BNBUSD alert 778.2 779.8 16.0 07:19:29
BTCUSD alert 115,445 115,468 2.3 07:19:29
DOTUSD alert 3.64 3.70 6.1 07:19:29
ETCUSD alert 20.35 20.41 6.3 07:19:29
ETHUSD alert 3,682 3,685 3.0 07:19:29
EURMXN alert 21.554 21.562 8.5 07:19:29
EURZAR alert 20.8005 20.8159 154.4 07:19:29
FETUSD alert 0.656 0.669 12.9 07:19:29
FILUSD alert 2.30 2.44 14.0 07:19:29
GBPMXN alert 24.906 24.918 12.2 07:19:29
GBPZAR alert 24.0345 24.0535 190.5 07:19:29
GRTUSD alert 0.092 0.095 2.7 07:19:29
ICPUSD alert 5.11 5.28 16.3 07:19:29
JPN225 alert 40,912 40,951 3.9 07:19:29
LRCUSD alert 0.075 0.087 12.7 07:19:29
LTCUSD alert 105.6 106.0 3.8 07:19:29
SOLUSD alert 169.6 169.9 3.5 07:19:29
SUIUSD alert 3.574 3.585 11.1 07:19:29
TRXUSD alert 0.3270 0.3272 2.7 07:19:29
UNIUSD alert 9.31 9.36 5.4 07:19:29
USDMXN alert 18.875 18.885 10.1 07:19:29
USDZAR alert 18.2117 18.2346 228.9 07:19:29
XRPUSD alert 2.9830 2.9846 15.8 07:19:29
ZECUSD alert 36.4 36.6 2.4 07:19:29
AAVEUSD alert 259.4 260.1 7.0 07:19:29
ALGOUSD alert 0.240 0.247 6.4 07:19:29
ATOMUSD alert 4.15 4.24 8.5 07:19:29
AVAXUSD alert 22.17 22.38 20.6 07:19:29
DASHUSD alert 20.5 20.7 2.4 07:19:29
DOGEUSD alert 0.2073 0.2077 4.3 07:19:29
IOTAUSD alert 0.185 0.188 2.6 07:19:29
LINKUSD alert 16.75 16.83 8.0 07:19:29
MANAUSD alert 0.274 0.286 12.5 07:19:29
NEARUSD alert 2.46 2.56 9.4 07:19:29
BCHUSD.Daily alert 566.7 569.0 22.4 07:19:29
BTCUSD.Daily alert 115,445.9 115,466.9 210.0 07:19:29
ETHUSD.Daily alert 3,682.6 3,684.5 19.4 07:19:29
JPN225.Daily alert 40,916 40,947 3.1 07:19:29
LTCUSD.Daily alert 105.7 106.0 3.5 07:19:29
SOLUSD.Daily alert 169.6 169.9 2.6 07:19:29
XRPUSD.Daily alert 2.9830 2.9846 15.8 07:19:29
LINKUSD.Daily alert 16.75 16.82 7.3 07:19:29
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
NAB.ASX alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).