Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/04/30
EURUSD	1.1394	1.1395	0.8	01:58:03
GBPUSD	1.3411	1.3412	1.3	01:58:03
USDJPY	142.25	142.27	2.0	01:58:03
USDCHF	0.8233	0.8234	1.5	01:58:03
AUDUSD	0.6384	0.6385	1.3	01:58:03
NZDUSD	0.5932	0.5934	1.9	01:58:03
USDCAD	1.3828	1.3830	1.8	01:58:03
EURGBP	0.8496	0.8498	1.7	01:58:03
EURJPY	162.01	162.03	2.2	01:58:03
EURCHF	0.9380	0.9383	3.2	01:58:03
EURAUD	1.7846	1.7849	3.0	01:58:03
EURNZD	1.9199	1.9207	8.0	01:58:03
EURCAD	1.5753	1.5756	3.0	01:58:03
GBPJPY	190.78	190.80	2.0	01:58:03
GBPCHF	1.1039	1.1043	3.3	01:58:03
GBPAUD	2.1007	2.1009	2.6	01:58:03
GBPNZD	2.2603	2.2606	3.3	01:58:03
GBPCAD	1.8544	1.8548	3.3	01:58:03
CHFJPY	172.72	172.75	2.5	01:58:03
AUDJPY	90.81	90.83	2.1	01:58:03
AUDCHF	0.5255	0.5258	2.3	01:58:03
AUDNZD	1.0758	1.0762	3.5	01:58:03
AUDCAD	0.8827	0.8830	2.7	01:58:03
NZDJPY	84.39	84.42	2.3	01:58:03
NZDCHF	0.4884	0.4887	2.6	01:58:03
NZDCAD	0.8200	0.8209	8.4	01:58:03
CADJPY	102.86	102.88	2.6	01:58:03
CADCHF	0.5954	0.5956	1.6	01:58:03
XAGUSD	32.92	32.96	3.5	01:58:03
XAUUSD	3,319.2	3,319.4	2.3	01:58:03
XTIUSD	60.0	60.0	0.9	01:58:03
XTIUSD.Daily	60.0	60.0	0.8	01:58:03
AUS200	8,074	8,095	20.5	01:58:03
UK100	8,482	8,493	10.8	01:58:03
FRA40	7,573	7,585	12.2	01:58:03
EUSTX50	5,174	5,183	9.4	01:58:03
US30	40,552	40,561	9.7	01:58:03
US30.Daily	40,552	40,561	9.5	01:58:03
NAS100	19,471	19,474	2.8	01:58:03
NAS100.Daily	19,471	19,474	2.5	01:58:03
SPX500	5,547	5,549	1.4	01:58:03
SPX500.Daily	5,547	5,549	1.4	01:58:03
ADAUSD	0.693	0.697	3.5	01:58:03
APTUSD	5.383	5.484	100.4	01:58:03
ARBUSD	0.326	0.332	6.1	01:58:03
AXSUSD	2.4	2.7	3.2	01:58:03
BCHUSD	364.5	366.9	24.4	01:58:03
BNBUSD	599.0	600.6	16.0	01:58:03
BTCUSD	94,259	94,282	2.3	01:58:03
DOTUSD	4.11	4.17	6.0	01:58:03
ETCUSD	16.74	16.80	6.3	01:58:03
ETHUSD	1,793	1,796	2.2	01:58:03
EURMXN	22.281	22.293	12.0	01:58:03
FETUSD	0.686	0.699	12.9	01:58:03
FILUSD	2.66	2.80	14.0	01:58:03
GBPMXN	26.225	26.245	20.1	01:58:03
GRTUSD	0.095	0.098	2.7	01:58:03
ICPUSD	4.81	4.98	16.3	01:58:03
JPN225	35,970	36,012	4.2	01:58:03
LRCUSD	0.095	0.107	12.7	01:58:03
LTCUSD	85.2	85.6	3.8	01:58:03
SOLUSD	146.1	146.4	3.5	01:58:03
SUIUSD	3.485	3.496	11.1	01:58:03
TRXUSD	0.2435	0.2437	2.7	01:58:03
UNIUSD	5.22	5.27	5.4	01:58:03
USDMXN	19.554	19.565	11.3	01:58:03
XRPUSD	2.2397	2.2412	15.1	01:58:03
ZECUSD	34.5	34.8	2.4	01:58:03
AAVEUSD	164.5	165.2	7.0	01:58:03
ALGOUSD	0.224	0.230	6.4	01:58:03
ATOMUSD	4.34	4.42	8.5	01:58:03
AVAXUSD	21.41	21.60	19.0	01:58:03
DASHUSD	22.8	23.1	2.4	01:58:03
DOGEUSD	0.1744	0.1748	4.3	01:58:03
IOTAUSD	0.205	0.208	2.9	01:58:03
LINKUSD	14.55	14.63	8.0	01:58:03
MANAUSD	0.304	0.317	12.5	01:58:03
NEARUSD	2.47	2.56	9.4	01:58:03
BCHUSD.Daily	364.6	366.8	22.4	01:58:03
BTCUSD.Daily	94,259.9	94,280.9	210.0	01:58:03
ETHUSD.Daily	1,793.6	1,795.5	18.5	01:58:03
JPN225.Daily	35,974	36,008	3.4	01:58:03
LTCUSD.Daily	85.2	85.6	3.5	01:58:03
SOLUSD.Daily	146.1	146.4	2.6	01:58:03
XRPUSD.Daily	2.2397	2.2412	15.1	01:58:03
LINKUSD.Daily	14.55	14.62	7.3	01:58:03
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
ZARJPY	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).