Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/06/16
EURUSD	1.1537	1.1538	0.8	02:45:48
GBPUSD	1.3552	1.3553	1.3	02:45:48
USDJPY	144.51	144.53	1.6	02:45:48
USDCHF	0.8118	0.8119	1.4	02:45:48
AUDUSD	0.6488	0.6489	1.4	02:45:48
NZDUSD	0.6013	0.6015	1.7	02:45:48
USDCAD	1.3584	1.3586	1.7	02:45:48
EURGBP	0.8513	0.8514	1.5	02:45:48
EURJPY	166.73	166.75	2.1	02:45:48
EURCHF	0.9365	0.9368	2.8	02:45:48
EURAUD	1.7780	1.7783	3.1	02:45:48
EURNZD	1.9182	1.9186	4.0	02:45:48
EURCAD	1.5671	1.5674	3.5	02:45:48
GBPJPY	195.85	195.87	2.2	02:45:48
GBPCHF	1.1001	1.1003	2.3	02:45:48
GBPAUD	2.0886	2.0888	2.6	02:45:48
GBPNZD	2.2532	2.2535	3.1	02:45:48
GBPCAD	1.8407	1.8412	5.2	02:45:48
CHFJPY	178.01	178.03	2.2	02:45:48
AUDJPY	93.76	93.78	2.1	02:45:48
AUDCHF	0.5267	0.5268	1.5	02:45:48
AUDNZD	1.0787	1.0790	2.5	02:45:48
AUDCAD	0.8813	0.8815	2.4	02:45:48
NZDJPY	86.91	86.93	2.0	02:45:48
NZDCHF	0.4882	0.4883	1.6	02:45:48
NZDCAD	0.8169	0.8171	2.3	02:45:48
CADJPY	106.38	106.40	2.6	02:45:48
CADCHF	0.5976	0.5977	1.5	02:45:48
XAGUSD	36.30	36.33	3.4	02:45:48
XAUUSD	3,441.3	3,441.5	2.5	02:45:48
XTIUSD	72.7	72.8	1.8	02:45:48
XTIUSD.Daily	72.7	72.8	1.8	02:45:48
AUS200	8,544	8,558	13.9	02:45:48
UK100	8,849	8,858	9.8	02:45:48
FRA40	7,656	7,668	12.1	02:45:48
EUSTX50	5,279	5,289	9.4	02:45:48
US30	42,213	42,221	8.4	02:45:48
US30.Daily	42,212	42,220	7.2	02:45:48
NAS100	21,679	21,682	3.4	02:45:48
NAS100.Daily	21,679	21,682	3.5	02:45:48
SPX500	5,986	5,987	1.8	02:45:48
SPX500.Daily	5,986	5,987	1.6	02:45:48
ADAUSD	0.632	0.636	3.5	02:45:48
APTUSD	4.490	4.591	100.4	02:45:48
ARBUSD	0.325	0.331	6.1	02:45:48
AXSUSD	2.2	2.5	3.2	02:45:48
BCHUSD	460.9	463.3	24.4	02:45:48
BNBUSD	647.4	649.0	16.0	02:45:48
BTCUSD	105,570	105,597	2.7	02:45:48
DOTUSD	3.79	3.85	6.0	02:45:48
ETCUSD	16.65	16.71	6.2	02:45:48
ETHUSD	2,547	2,550	2.9	02:45:48
EURMXN	21.862	21.874	12.0	02:45:48
FETUSD	0.692	0.705	12.9	02:45:48
FILUSD	2.35	2.49	14.0	02:45:48
GBPMXN	25.677	25.696	18.7	02:45:48
GRTUSD	0.085	0.088	2.7	02:45:48
ICPUSD	5.40	5.56	16.3	02:45:48
JPN225	38,032	38,073	4.1	02:45:48
LRCUSD	0.073	0.086	12.9	02:45:48
LTCUSD	86.0	86.4	3.8	02:45:48
SOLUSD	152.4	152.7	3.5	02:45:48
SUIUSD	3.023	3.034	11.1	02:45:48
TRXUSD	0.2737	0.2739	2.7	02:45:48
UNIUSD	7.16	7.21	5.4	02:45:48
USDMXN	18.947	18.958	11.3	02:45:48
XRPUSD	2.1664	2.1676	12.3	02:45:48
ZECUSD	43.3	43.5	2.4	02:45:48
AAVEUSD	273.9	274.6	7.0	02:45:48
ALGOUSD	0.174	0.180	6.4	02:45:48
ATOMUSD	4.05	4.14	8.5	02:45:48
AVAXUSD	19.01	19.20	19.0	02:45:48
DASHUSD	20.0	20.3	2.4	02:45:48
DOGEUSD	0.1755	0.1759	4.3	02:45:48
IOTAUSD	0.169	0.172	2.6	02:45:48
LINKUSD	13.25	13.33	8.0	02:45:48
MANAUSD	0.255	0.268	12.5	02:45:48
NEARUSD	2.18	2.28	9.4	02:45:48
BCHUSD.Daily	461.0	463.2	22.4	02:45:48
BTCUSD.Daily	105,572.7	105,593.7	210.0	02:45:48
ETHUSD.Daily	2,547.6	2,549.5	18.5	02:45:48
JPN225.Daily	38,036	38,069	3.3	02:45:48
LTCUSD.Daily	86.1	86.4	3.5	02:45:48
SOLUSD.Daily	152.4	152.7	2.6	02:45:48
XRPUSD.Daily	2.1664	2.1676	12.3	02:45:48
LINKUSD.Daily	13.25	13.32	7.3	02:45:48
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).