Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/08/01
EURUSD alert 1.1418 1.1419 0.8 07:17:13
GBPUSD alert 1.3195 1.3196 1.2 07:17:13
USDJPY alert 150.63 150.64 1.8 07:17:13
USDCHF alert 0.8139 0.8140 1.4 07:17:13
AUDUSD alert 0.6437 0.6438 1.4 07:17:13
NZDUSD alert 0.5882 0.5883 1.7 07:17:13
USDCAD alert 1.3852 1.3853 1.7 07:17:13
EURGBP alert 0.8653 0.8654 1.5 07:17:13
EURJPY alert 171.99 172.02 2.1 07:17:13
EURCHF alert 0.9293 0.9295 2.1 07:17:13
EURAUD alert 1.7738 1.7741 3.1 07:17:13
EURNZD alert 1.9411 1.9413 2.6 07:17:13
EURCAD alert 1.5817 1.5819 2.2 07:17:13
GBPJPY alert 198.76 198.78 2.2 07:17:13
GBPCHF alert 1.0739 1.0741 1.9 07:17:13
GBPAUD alert 2.0497 2.0500 2.6 07:17:13
GBPNZD alert 2.2430 2.2433 2.5 07:17:13
GBPCAD alert 1.8277 1.8280 2.5 07:17:13
CHFJPY alert 185.06 185.08 2.2 07:17:13
AUDJPY alert 96.95 96.97 2.1 07:17:13
AUDCHF alert 0.5238 0.5240 1.5 07:17:13
AUDNZD alert 1.0942 1.0944 2.0 07:17:13
AUDCAD alert 0.8916 0.8918 2.4 07:17:13
NZDJPY alert 88.60 88.62 2.0 07:17:13
NZDCHF alert 0.4787 0.4789 1.6 07:17:13
NZDCAD alert 0.8148 0.8149 1.4 07:17:13
CADJPY alert 108.73 108.75 2.6 07:17:13
CADCHF alert 0.5875 0.5877 1.5 07:17:13
XAGUSD alert 36.60 36.63 3.5 07:17:13
XAUUSD alert 3,291.4 3,291.7 2.8 07:17:13
XBRUSD alert 71.7 71.8 0.8 07:17:13
XBRUSD.Daily alert 71.7 71.8 0.7 07:17:13
XTIUSD alert 68.8 69.0 1.2 07:17:13
XTIUSD.Daily alert 68.8 69.0 1.1 07:17:13
AUS200 alert 8,666 8,679 13.0 07:17:13
UK100 alert 9,115 9,121 6.5 07:17:13
FRA40 alert 7,741 7,753 12.2 07:17:13
EUSTX50 alert 5,304 5,309 4.2 07:17:13
US30 alert 44,109 44,115 6.3 07:17:13
US30.Daily alert 44,109 44,115 6.1 07:17:13
NAS100 alert 23,201 23,203 2.2 07:17:13
OL.TSE alert 3,142.6 3,173.4 308.0 07:17:13
TM.TSE alert 2,715.6 2,744.9 293.0 07:17:13
DKI.TSE alert 18,880.6 18,919.4 388.0 07:17:13
HIT.TSE alert 4,313.6 4,343.4 298.0 07:17:13
KEE.TSE alert 57,261.7 57,318.3 566.7 07:17:13
MUR.TSE alert 2,297.1 2,326.4 293.0 07:17:13
NID.TSE alert 2,905.1 2,934.4 293.0 07:17:13
SVN.TSE alert 2,005.6 2,034.9 293.0 07:17:13
TKY.TSE alert 22,502.5 22,532.5 300.0 07:17:13
TMH.TSE alert 6,234.6 6,265.4 308.0 07:17:13
DAII.TSE alert 3,734.0 3,774.0 400.0 07:17:13
NAS100.Daily alert 23,201 23,204 2.3 07:17:13
SPX500 alert 6,338 6,339 1.4 07:17:13
SPX500.Daily alert 6,338 6,339 1.4 07:17:13
ADAUSD alert 0.729 0.732 3.5 07:17:13
APTUSD alert 4.282 4.383 100.4 07:17:13
ARBUSD alert 0.390 0.396 6.1 07:17:13
AXSUSD alert 2.1 2.4 3.2 07:17:13
BCHUSD alert 567.0 569.4 24.4 07:17:13
BNBUSD alert 779.0 780.6 16.0 07:17:13
BTCUSD alert 115,421 115,444 2.3 07:17:13
DOTUSD alert 3.65 3.71 6.1 07:17:13
ETCUSD alert 20.36 20.42 6.3 07:17:13
ETHUSD alert 3,681 3,684 3.1 07:17:13
EURMXN alert 21.551 21.562 11.0 07:17:13
EURZAR alert 20.7979 20.8134 154.4 07:17:13
FETUSD alert 0.657 0.670 12.9 07:17:13
FILUSD alert 2.30 2.44 14.0 07:17:13
GBPMXN alert 24.903 24.918 15.5 07:17:13
GBPZAR alert 24.0333 24.0526 192.5 07:17:13
GRTUSD alert 0.092 0.095 2.7 07:17:13
ICPUSD alert 5.12 5.28 16.3 07:17:13
JPN225 alert 40,892 40,934 4.2 07:17:13
LRCUSD alert 0.075 0.088 12.7 07:17:13
LTCUSD alert 105.6 106.0 3.8 07:17:13
SOLUSD alert 169.6 169.9 3.5 07:17:13
SUIUSD alert 3.569 3.580 11.1 07:17:13
TRXUSD alert 0.3268 0.3271 2.7 07:17:13
UNIUSD alert 9.31 9.36 5.4 07:17:13
USDMXN alert 18.874 18.885 11.0 07:17:13
USDZAR alert 18.2113 18.2344 230.6 07:17:13
XRPUSD alert 2.9829 2.9842 12.8 07:17:13
ZECUSD alert 36.4 36.6 2.4 07:17:13
AAVEUSD alert 259.3 260.0 7.0 07:17:13
ALGOUSD alert 0.240 0.247 6.4 07:17:13
ATOMUSD alert 4.16 4.24 8.5 07:17:13
AVAXUSD alert 22.16 22.37 20.6 07:17:13
DASHUSD alert 20.5 20.7 2.4 07:17:13
DOGEUSD alert 0.2073 0.2077 4.3 07:17:13
IOTAUSD alert 0.185 0.188 2.6 07:17:13
LINKUSD alert 16.75 16.83 8.0 07:17:13
MANAUSD alert 0.274 0.287 12.5 07:17:13
NEARUSD alert 2.47 2.56 9.4 07:17:13
BCHUSD.Daily alert 567.1 569.3 22.4 07:17:13
BTCUSD.Daily alert 115,422.1 115,443.1 210.0 07:17:13
ETHUSD.Daily alert 3,681.9 3,683.9 20.5 07:17:13
JPN225.Daily alert 40,897 40,929 3.2 07:17:13
LTCUSD.Daily alert 105.6 106.0 3.5 07:17:13
SOLUSD.Daily alert 169.6 169.9 2.6 07:17:13
XRPUSD.Daily alert 2.9829 2.9842 12.8 07:17:13
LINKUSD.Daily alert 16.75 16.82 7.3 07:17:13
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
NAB.ASX alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).