Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/08/01
EURUSD alert 1.1419 1.1420 0.8 07:20:11
GBPUSD alert 1.3194 1.3196 1.3 07:20:11
USDJPY alert 150.64 150.65 1.8 07:20:11
USDCHF alert 0.8139 0.8140 1.4 07:20:11
AUDUSD alert 0.6436 0.6437 1.3 07:20:11
NZDUSD alert 0.5881 0.5883 1.7 07:20:11
USDCAD alert 1.3851 1.3853 1.7 07:20:11
EURGBP alert 0.8653 0.8655 1.5 07:20:11
EURJPY alert 172.01 172.03 2.1 07:20:11
EURCHF alert 0.9294 0.9296 2.0 07:20:11
EURAUD alert 1.7742 1.7745 3.0 07:20:11
EURNZD alert 1.9414 1.9416 2.6 07:20:11
EURCAD alert 1.5817 1.5819 2.2 07:20:11
GBPJPY alert 198.77 198.79 2.2 07:20:11
GBPCHF alert 1.0739 1.0741 1.8 07:20:11
GBPAUD alert 2.0500 2.0503 2.6 07:20:11
GBPNZD alert 2.2434 2.2436 2.5 07:20:11
GBPCAD alert 1.8277 1.8279 2.3 07:20:11
CHFJPY alert 185.06 185.09 2.2 07:20:11
AUDJPY alert 96.94 96.96 2.1 07:20:11
AUDCHF alert 0.5238 0.5239 1.5 07:20:11
AUDNZD alert 1.0942 1.0944 2.0 07:20:11
AUDCAD alert 0.8914 0.8916 2.4 07:20:11
NZDJPY alert 88.59 88.61 2.0 07:20:11
NZDCHF alert 0.4787 0.4788 1.6 07:20:11
NZDCAD alert 0.8147 0.8148 1.4 07:20:11
CADJPY alert 108.74 108.76 2.3 07:20:11
CADCHF alert 0.5875 0.5877 1.5 07:20:11
XAGUSD alert 36.60 36.63 3.7 07:20:11
XAUUSD alert 3,292.7 3,292.9 2.8 07:20:11
XBRUSD alert 71.7 71.8 0.8 07:20:11
XBRUSD.Daily alert 71.7 71.8 0.7 07:20:11
XTIUSD alert 68.9 69.0 1.1 07:20:11
XTIUSD.Daily alert 68.9 69.0 1.0 07:20:11
AUS200 alert 8,666 8,679 12.7 07:20:11
UK100 alert 9,114 9,121 6.3 07:20:11
FRA40 alert 7,741 7,753 12.2 07:20:11
EUSTX50 alert 5,304 5,309 4.2 07:20:11
US30 alert 44,109 44,115 6.3 07:20:11
US30.Daily alert 44,109 44,115 6.1 07:20:11
NAS100 alert 23,205 23,207 2.2 07:20:11
OL.TSE alert 3,143.6 3,173.4 298.0 07:20:11
TM.TSE alert 2,716.1 2,745.4 293.0 07:20:11
DKI.TSE alert 18,890.6 18,924.4 338.0 07:20:11
HIT.TSE alert 4,311.6 4,341.4 298.0 07:20:11
KEE.TSE alert 57,330.0 57,380.0 500.0 07:20:11
MUR.TSE alert 2,298.6 2,327.9 293.0 07:20:11
NID.TSE alert 2,904.1 2,933.9 298.0 07:20:11
SVN.TSE alert 2,006.6 2,035.9 293.0 07:20:11
TKY.TSE alert 22,532.5 22,562.5 300.0 07:20:11
TMH.TSE alert 6,228.6 6,258.4 298.0 07:20:11
DAII.TSE alert 3,730.5 3,770.5 400.0 07:20:11
NAS100.Daily alert 23,205 23,207 2.3 07:20:11
SPX500 alert 6,338 6,340 1.4 07:20:11
SPX500.Daily alert 6,338 6,340 1.4 07:20:11
ADAUSD alert 0.729 0.733 3.5 07:20:11
APTUSD alert 4.290 4.391 100.4 07:20:11
ARBUSD alert 0.390 0.397 6.1 07:20:11
AXSUSD alert 2.1 2.4 3.2 07:20:11
BCHUSD alert 567.5 570.0 24.4 07:20:11
BNBUSD alert 779.1 780.7 16.0 07:20:11
BTCUSD alert 115,499 115,522 2.3 07:20:11
DOTUSD alert 3.64 3.70 6.1 07:20:11
ETCUSD alert 20.37 20.44 6.3 07:20:11
ETHUSD alert 3,685 3,688 3.0 07:20:11
EURMXN alert 21.555 21.562 6.1 07:20:11
EURZAR alert 20.8008 20.8163 154.4 07:20:11
FETUSD alert 0.657 0.670 12.9 07:20:11
FILUSD alert 2.30 2.44 14.0 07:20:11
GBPMXN alert 24.907 24.917 9.2 07:20:11
GBPZAR alert 24.0346 24.0533 186.9 07:20:11
GRTUSD alert 0.092 0.095 2.7 07:20:11
ICPUSD alert 5.12 5.28 16.3 07:20:11
JPN225 alert 40,903 40,944 4.1 07:20:11
LRCUSD alert 0.075 0.088 12.7 07:20:11
LTCUSD alert 105.7 106.1 3.8 07:20:11
SOLUSD alert 169.8 170.1 3.5 07:20:11
SUIUSD alert 3.579 3.590 11.1 07:20:11
TRXUSD alert 0.3270 0.3273 2.7 07:20:11
UNIUSD alert 9.32 9.38 5.4 07:20:11
USDMXN alert 18.875 18.885 9.7 07:20:11
USDZAR alert 18.2114 18.2345 231.0 07:20:11
XRPUSD alert 2.9860 2.9876 15.8 07:20:11
ZECUSD alert 36.4 36.6 2.4 07:20:11
AAVEUSD alert 259.7 260.4 7.0 07:20:11
ALGOUSD alert 0.240 0.247 6.4 07:20:11
ATOMUSD alert 4.16 4.24 8.5 07:20:11
AVAXUSD alert 22.19 22.40 20.6 07:20:11
DASHUSD alert 20.5 20.7 2.4 07:20:11
DOGEUSD alert 0.2075 0.2080 4.3 07:20:11
IOTAUSD alert 0.186 0.188 2.6 07:20:11
LINKUSD alert 16.76 16.84 8.0 07:20:11
MANAUSD alert 0.274 0.286 12.5 07:20:11
NEARUSD alert 2.47 2.56 9.4 07:20:11
BCHUSD.Daily alert 567.6 569.9 22.4 07:20:11
BTCUSD.Daily alert 115,499.9 115,520.9 210.0 07:20:11
ETHUSD.Daily alert 3,685.4 3,687.3 19.1 07:20:11
JPN225.Daily alert 40,908 40,939 3.1 07:20:11
LTCUSD.Daily alert 105.8 106.1 3.5 07:20:11
SOLUSD.Daily alert 169.8 170.1 2.6 07:20:11
XRPUSD.Daily alert 2.9860 2.9876 15.8 07:20:11
LINKUSD.Daily alert 16.76 16.83 7.3 07:20:11
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
NAB.ASX alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).