Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/06/16
EURUSD alert 1.1541 1.1542 0.8 03:32:50
GBPUSD alert 1.3551 1.3553 1.3 03:32:50
USDJPY alert 144.40 144.42 1.8 03:32:50
USDCHF alert 0.8115 0.8117 1.4 03:32:50
AUDUSD alert 0.6492 0.6494 1.4 03:32:50
NZDUSD alert 0.6022 0.6024 1.7 03:32:50
USDCAD alert 1.3584 1.3586 1.7 03:32:50
EURGBP alert 0.8516 0.8517 1.5 03:32:50
EURJPY alert 166.66 166.68 2.1 03:32:50
EURCHF alert 0.9366 0.9368 2.2 03:32:50
EURAUD alert 1.7773 1.7776 3.1 03:32:50
EURNZD alert 1.9160 1.9164 3.4 03:32:50
EURCAD alert 1.5677 1.5679 2.7 03:32:50
GBPJPY alert 195.70 195.72 2.2 03:32:50
GBPCHF alert 1.0998 1.1000 2.5 03:32:50
GBPAUD alert 2.0870 2.0873 2.6 03:32:50
GBPNZD alert 2.2499 2.2502 2.5 03:32:50
GBPCAD alert 1.8408 1.8411 3.2 03:32:50
CHFJPY alert 177.92 177.94 2.2 03:32:50
AUDJPY alert 93.76 93.78 2.1 03:32:50
AUDCHF alert 0.5269 0.5271 1.5 03:32:50
AUDNZD alert 1.0779 1.0782 2.4 03:32:50
AUDCAD alert 0.8819 0.8822 2.3 03:32:50
NZDJPY alert 86.97 86.99 2.0 03:32:50
NZDCHF alert 0.4888 0.4889 1.6 03:32:50
NZDCAD alert 0.8181 0.8183 1.4 03:32:50
CADJPY alert 106.30 106.32 2.6 03:32:50
CADCHF alert 0.5974 0.5975 1.5 03:32:50
XAGUSD alert 36.20 36.23 3.1 03:32:50
XAUUSD alert 3,446.6 3,446.8 2.5 03:32:50
XBRUSD alert 74.1 74.2 1.4 03:32:50
XBRUSD.Daily alert 74.1 74.2 1.3 03:32:50
XTIUSD alert 72.1 72.3 1.8 03:32:50
XTIUSD.Daily alert 72.1 72.3 1.8 03:32:50
AUS200 alert 8,573 8,580 6.3 03:32:50
UK100 alert 8,845 8,850 4.8 03:32:50
FRA40 alert 7,649 7,661 12.1 03:32:50
EUSTX50 alert 5,277 5,282 4.4 03:32:50
US30 alert 42,216 42,222 6.4 03:32:50
US30.Daily alert 42,216 42,222 6.2 03:32:50
NAS100 alert 21,670 21,672 2.2 03:32:50
OL.TSE alert 3,188.6 3,218.4 298.0 03:32:50
TM.TSE alert 2,550.6 2,580.4 298.0 03:32:50
BHP.ASX alert 37.4 37.7 3.3 03:32:50
CBA.ASX alert 178.8 179.2 3.6 03:32:50
CSL.ASX alert 239.7 240.1 4.3 03:32:50
DKI.TSE alert 16,565.6 16,604.4 388.0 03:32:50
HIT.TSE alert 4,010.6 4,040.4 298.0 03:32:50
KEE.TSE alert 57,651.7 57,708.3 566.7 03:32:50
MUR.TSE alert 2,075.1 2,104.4 293.0 03:32:50
NAB.ASX alert 38.5 38.9 3.5 03:32:50
NID.TSE alert 2,886.6 2,916.4 298.0 03:32:50
SVN.TSE alert 2,190.1 2,219.9 298.0 03:32:50
TKY.TSE alert 23,870.0 23,900.0 300.0 03:32:50
TMH.TSE alert 5,932.6 5,963.4 308.0 03:32:50
DAII.TSE alert 3,507.0 3,547.0 400.0 03:32:50
NAS100.Daily alert 21,670 21,672 2.3 03:32:50
SPX500 alert 5,985 5,987 1.7 03:32:50
SPX500.Daily alert 5,986 5,987 1.5 03:32:50
ADAUSD alert 0.629 0.633 3.5 03:32:50
APTUSD alert 4.465 4.566 100.4 03:32:50
ARBUSD alert 0.322 0.328 6.1 03:32:50
AXSUSD alert 2.1 2.5 3.2 03:32:50
BCHUSD alert 458.9 461.3 24.4 03:32:50
BNBUSD alert 646.3 647.9 16.0 03:32:50
BTCUSD alert 105,415 105,442 2.7 03:32:50
DOTUSD alert 3.77 3.83 6.0 03:32:50
ETCUSD alert 16.57 16.63 6.2 03:32:50
ETHUSD alert 2,540 2,543 2.9 03:32:50
EURMXN alert 21.870 21.877 7.4 03:32:50
FETUSD alert 0.690 0.703 12.9 03:32:50
FILUSD alert 2.34 2.48 14.0 03:32:50
GBPMXN alert 25.680 25.691 10.7 03:32:50
GRTUSD alert 0.085 0.087 2.7 03:32:50
ICPUSD alert 5.46 5.62 16.3 03:32:50
JPN225 alert 38,110 38,152 4.2 03:32:50
LRCUSD alert 0.072 0.085 12.9 03:32:50
LTCUSD alert 86.0 86.3 3.8 03:32:50
SOLUSD alert 151.9 152.3 3.5 03:32:50
SUIUSD alert 2.985 2.996 11.1 03:32:50
TRXUSD alert 0.2733 0.2736 2.7 03:32:50
UNIUSD alert 7.08 7.13 5.4 03:32:50
USDMXN alert 18.947 18.958 10.8 03:32:50
XRPUSD alert 2.1610 2.1621 11.4 03:32:50
ZECUSD alert 43.2 43.5 2.4 03:32:50
AAVEUSD alert 273.1 273.8 7.0 03:32:50
ALGOUSD alert 0.172 0.179 6.4 03:32:50
ATOMUSD alert 4.04 4.12 8.5 03:32:50
AVAXUSD alert 18.93 19.14 20.6 03:32:50
DASHUSD alert 19.9 20.2 2.4 03:32:50
DOGEUSD alert 0.1745 0.1749 4.3 03:32:50
IOTAUSD alert 0.168 0.171 2.6 03:32:50
LINKUSD alert 13.21 13.29 8.0 03:32:50
MANAUSD alert 0.254 0.267 12.5 03:32:50
NEARUSD alert 2.17 2.27 9.4 03:32:50
BCHUSD.Daily alert 459.0 461.2 22.4 03:32:50
BTCUSD.Daily alert 105,418.0 105,439.0 210.0 03:32:50
ETHUSD.Daily alert 2,540.5 2,542.4 18.5 03:32:50
JPN225.Daily alert 38,114 38,148 3.4 03:32:50
LTCUSD.Daily alert 86.0 86.3 3.5 03:32:50
SOLUSD.Daily alert 152.0 152.3 2.6 03:32:50
XRPUSD.Daily alert 2.1610 2.1621 11.4 03:32:50
LINKUSD.Daily alert 13.21 13.28 7.3 03:32:50
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).