Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/08/01
EURUSD alert 1.1418 1.1419 0.8 07:18:10
GBPUSD alert 1.3194 1.3196 1.3 07:18:10
USDJPY alert 150.64 150.66 1.8 07:18:10
USDCHF alert 0.8139 0.8140 1.4 07:18:10
AUDUSD alert 0.6436 0.6437 1.4 07:18:10
NZDUSD alert 0.5881 0.5883 1.7 07:18:10
USDCAD alert 1.3852 1.3854 1.6 07:18:10
EURGBP alert 0.8653 0.8655 1.5 07:18:10
EURJPY alert 172.01 172.03 2.1 07:18:10
EURCHF alert 0.9293 0.9295 2.1 07:18:10
EURAUD alert 1.7739 1.7743 3.1 07:18:10
EURNZD alert 1.9411 1.9414 2.8 07:18:10
EURCAD alert 1.5817 1.5819 2.1 07:18:10
GBPJPY alert 198.77 198.79 2.0 07:18:10
GBPCHF alert 1.0739 1.0741 1.9 07:18:10
GBPAUD alert 2.0498 2.0501 2.6 07:18:10
GBPNZD alert 2.2431 2.2434 2.5 07:18:10
GBPCAD alert 1.8278 1.8280 2.6 07:18:10
CHFJPY alert 185.06 185.09 2.2 07:18:10
AUDJPY alert 96.95 96.97 2.1 07:18:10
AUDCHF alert 0.5238 0.5240 1.5 07:18:10
AUDNZD alert 1.0942 1.0944 2.1 07:18:10
AUDCAD alert 0.8915 0.8918 2.4 07:18:10
NZDJPY alert 88.60 88.62 2.0 07:18:10
NZDCHF alert 0.4787 0.4789 1.6 07:18:10
NZDCAD alert 0.8148 0.8149 1.4 07:18:10
CADJPY alert 108.74 108.76 2.4 07:18:10
CADCHF alert 0.5875 0.5877 1.5 07:18:10
XAGUSD alert 36.60 36.63 3.5 07:18:10
XAUUSD alert 3,291.5 3,291.8 2.8 07:18:10
XBRUSD alert 71.7 71.8 0.8 07:18:10
XBRUSD.Daily alert 71.7 71.8 0.7 07:18:10
XTIUSD alert 68.8 69.0 1.1 07:18:10
XTIUSD.Daily alert 68.8 68.9 1.0 07:18:10
AUS200 alert 8,667 8,680 12.7 07:18:10
UK100 alert 9,115 9,122 6.3 07:18:10
FRA40 alert 7,741 7,753 12.2 07:18:10
EUSTX50 alert 5,304 5,309 4.4 07:18:10
US30 alert 44,111 44,117 6.3 07:18:10
US30.Daily alert 44,111 44,117 6.1 07:18:10
NAS100 alert 23,202 23,204 2.2 07:18:10
OL.TSE alert 3,143.6 3,173.4 298.0 07:18:10
TM.TSE alert 2,715.6 2,744.9 293.0 07:18:10
DKI.TSE alert 18,890.6 18,924.4 338.0 07:18:10
HIT.TSE alert 4,311.6 4,341.4 298.0 07:18:10
KEE.TSE alert 57,281.7 57,338.3 566.7 07:18:10
MUR.TSE alert 2,297.6 2,326.9 293.0 07:18:10
NID.TSE alert 2,905.1 2,934.9 298.0 07:18:10
SVN.TSE alert 2,005.6 2,034.9 293.0 07:18:10
TKY.TSE alert 22,580.0 22,610.0 300.0 07:18:10
TMH.TSE alert 6,219.6 6,250.4 308.0 07:18:10
DAII.TSE alert 3,731.0 3,771.0 400.0 07:18:10
NAS100.Daily alert 23,202 23,205 2.3 07:18:10
SPX500 alert 6,338 6,340 1.4 07:18:10
SPX500.Daily alert 6,338 6,340 1.4 07:18:10
ADAUSD alert 0.728 0.732 3.5 07:18:10
APTUSD alert 4.285 4.386 100.4 07:18:10
ARBUSD alert 0.390 0.396 6.1 07:18:10
AXSUSD alert 2.1 2.4 3.2 07:18:10
BCHUSD alert 566.8 569.3 24.4 07:18:10
BNBUSD alert 778.8 780.4 16.0 07:18:10
BTCUSD alert 115,433 115,456 2.3 07:18:10
DOTUSD alert 3.64 3.70 6.1 07:18:10
ETCUSD alert 20.36 20.42 6.3 07:18:10
ETHUSD alert 3,679 3,682 3.0 07:18:10
EURMXN alert 21.552 21.563 11.6 07:18:10
EURZAR alert 20.7997 20.8152 154.4 07:18:10
FETUSD alert 0.657 0.670 12.9 07:18:10
FILUSD alert 2.30 2.44 14.0 07:18:10
GBPMXN alert 24.904 24.920 16.0 07:18:10
GBPZAR alert 24.0345 24.0537 192.2 07:18:10
GRTUSD alert 0.092 0.095 2.7 07:18:10
ICPUSD alert 5.12 5.28 16.3 07:18:10
JPN225 alert 40,907 40,946 3.9 07:18:10
LRCUSD alert 0.075 0.087 12.7 07:18:10
LTCUSD alert 105.6 106.0 3.8 07:18:10
SOLUSD alert 169.6 169.9 3.5 07:18:10
SUIUSD alert 3.572 3.584 11.1 07:18:10
TRXUSD alert 0.3270 0.3272 2.7 07:18:10
UNIUSD alert 9.31 9.37 5.4 07:18:10
USDMXN alert 18.874 18.885 11.1 07:18:10
USDZAR alert 18.2112 18.2353 240.8 07:18:10
XRPUSD alert 2.9831 2.9847 15.7 07:18:10
ZECUSD alert 36.4 36.6 2.4 07:18:10
AAVEUSD alert 259.4 260.1 7.0 07:18:10
ALGOUSD alert 0.240 0.247 6.4 07:18:10
ATOMUSD alert 4.15 4.24 8.5 07:18:10
AVAXUSD alert 22.16 22.37 20.6 07:18:10
DASHUSD alert 20.5 20.7 2.4 07:18:10
DOGEUSD alert 0.2073 0.2078 4.3 07:18:10
IOTAUSD alert 0.185 0.188 2.6 07:18:10
LINKUSD alert 16.75 16.83 8.0 07:18:10
MANAUSD alert 0.274 0.286 12.5 07:18:10
NEARUSD alert 2.47 2.56 9.4 07:18:10
BCHUSD.Daily alert 566.9 569.2 22.4 07:18:10
BTCUSD.Daily alert 115,433.9 115,454.9 210.0 07:18:10
ETHUSD.Daily alert 3,679.3 3,681.0 17.2 07:18:10
JPN225.Daily alert 40,911 40,942 3.1 07:18:10
LTCUSD.Daily alert 105.7 106.0 3.5 07:18:10
SOLUSD.Daily alert 169.6 169.9 2.6 07:18:10
XRPUSD.Daily alert 2.9831 2.9847 15.7 07:18:10
LINKUSD.Daily alert 16.75 16.82 7.3 07:18:10
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
NAB.ASX alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).