Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/06/16
EURUSD	1.1540	1.1542	1.7	01:55:58
GBPUSD	1.3556	1.3557	1.3	01:55:58
USDJPY	144.45	144.50	4.1	01:55:58
USDCHF	0.8113	0.8116	2.3	01:55:58
AUDUSD	0.6489	0.6490	1.4	01:55:58
NZDUSD	0.6012	0.6013	1.7	01:55:58
USDCAD	1.3582	1.3584	2.6	01:55:58
EURGBP	0.8512	0.8515	3.2	01:55:58
EURJPY	166.72	166.78	5.6	01:55:58
EURCHF	0.9362	0.9368	5.7	01:55:58
EURAUD	1.7782	1.7787	4.9	01:55:58
EURNZD	1.9192	1.9200	7.3	01:55:58
EURCAD	1.5673	1.5678	5.6	01:55:58
GBPJPY	195.83	195.90	6.5	01:55:58
GBPCHF	1.0997	1.1003	5.9	01:55:58
GBPAUD	2.0888	2.0890	2.6	01:55:58
GBPNZD	2.2545	2.2551	6.4	01:55:58
GBPCAD	1.8409	1.8415	6.6	01:55:58
CHFJPY	178.04	178.07	3.0	01:55:58
AUDJPY	93.74	93.78	4.1	01:55:58
AUDCHF	0.5264	0.5268	3.4	01:55:58
AUDNZD	1.0792	1.0797	4.8	01:55:58
AUDCAD	0.8813	0.8815	2.4	01:55:58
NZDJPY	86.83	86.89	5.3	01:55:58
NZDCHF	0.4877	0.4880	3.3	01:55:58
NZDCAD	0.8163	0.8169	5.7	01:55:58
CADJPY	106.35	106.40	4.6	01:55:58
CADCHF	0.5973	0.5976	2.8	01:55:58
XAGUSD	36.28	36.31	2.7	01:55:58
XAUUSD	3,448.8	3,449.1	2.5	01:55:58
XTIUSD	72.9	73.0	0.9	01:55:58
XTIUSD.Daily	72.9	73.0	0.8	01:55:58
AUS200	8,533	8,554	20.5	01:55:58
UK100	8,843	8,854	10.8	01:55:58
FRA40	7,648	7,660	12.2	01:55:58
EUSTX50	5,273	5,283	9.4	01:55:58
US30	42,178	42,187	9.9	01:55:58
US30.Daily	42,178	42,187	9.7	01:55:58
NAS100	21,649	21,651	2.4	01:55:58
NAS100.Daily	21,649	21,651	2.5	01:55:58
SPX500	5,981	5,982	1.4	01:55:58
SPX500.Daily	5,981	5,982	1.4	01:55:58
ADAUSD	0.631	0.635	3.5	01:55:58
APTUSD	4.482	4.583	100.4	01:55:58
ARBUSD	0.325	0.331	6.1	01:55:58
AXSUSD	2.2	2.5	3.2	01:55:58
BCHUSD	460.9	463.3	24.4	01:55:58
BNBUSD	646.6	648.2	16.0	01:55:58
BTCUSD	105,366	105,393	2.7	01:55:58
DOTUSD	3.79	3.85	6.0	01:55:58
ETCUSD	16.62	16.68	6.2	01:55:58
ETHUSD	2,546	2,549	2.7	01:55:58
EURMXN	21.861	21.873	12.0	01:55:58
FETUSD	0.690	0.703	12.9	01:55:58
FILUSD	2.35	2.49	14.0	01:55:58
GBPMXN	25.674	25.695	20.1	01:55:58
GRTUSD	0.085	0.088	2.7	01:55:58
ICPUSD	5.40	5.56	16.3	01:55:58
JPN225	37,980	38,023	4.3	01:55:58
LRCUSD	0.073	0.086	12.9	01:55:58
LTCUSD	86.0	86.4	3.8	01:55:58
SOLUSD	152.0	152.4	3.5	01:55:58
SUIUSD	3.022	3.033	11.1	01:55:58
TRXUSD	0.2730	0.2733	2.7	01:55:58
UNIUSD	7.10	7.16	5.4	01:55:58
USDMXN	18.944	18.955	11.3	01:55:58
XRPUSD	2.1658	2.1668	10.7	01:55:58
ZECUSD	43.2	43.4	2.4	01:55:58
AAVEUSD	272.0	272.7	7.0	01:55:58
ALGOUSD	0.173	0.179	6.4	01:55:58
ATOMUSD	4.05	4.13	8.5	01:55:58
AVAXUSD	19.03	19.22	19.0	01:55:58
DASHUSD	20.1	20.3	2.4	01:55:58
DOGEUSD	0.1750	0.1754	4.3	01:55:58
IOTAUSD	0.168	0.171	2.6	01:55:58
LINKUSD	13.25	13.33	8.0	01:55:58
MANAUSD	0.256	0.268	12.5	01:55:58
NEARUSD	2.18	2.27	9.4	01:55:58
BCHUSD.Daily	461.0	463.2	22.4	01:55:58
BTCUSD.Daily	105,369.1	105,390.1	210.0	01:55:58
ETHUSD.Daily	2,546.8	2,548.7	18.5	01:55:58
JPN225.Daily	37,984	38,019	3.5	01:55:58
LTCUSD.Daily	86.1	86.4	3.5	01:55:58
SOLUSD.Daily	152.1	152.3	2.6	01:55:58
XRPUSD.Daily	2.1658	2.1668	10.7	01:55:58
LINKUSD.Daily	13.25	13.32	7.3	01:55:58
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).