Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/04/30
EURUSD	1.1392	1.1393	0.8	02:00:27
GBPUSD	1.3410	1.3412	1.3	02:00:27
USDJPY	142.23	142.25	2.0	02:00:27
USDCHF	0.8234	0.8236	1.5	02:00:27
AUDUSD	0.6383	0.6384	1.4	02:00:27
NZDUSD	0.5932	0.5934	1.8	02:00:27
USDCAD	1.3829	1.3831	1.9	02:00:27
EURGBP	0.8495	0.8497	1.7	02:00:27
EURJPY	161.96	161.98	2.1	02:00:27
EURCHF	0.9380	0.9383	2.8	02:00:27
EURAUD	1.7845	1.7848	3.0	02:00:27
EURNZD	1.9197	1.9203	5.6	02:00:27
EURCAD	1.5751	1.5754	3.0	02:00:27
GBPJPY	190.74	190.76	2.0	02:00:27
GBPCHF	1.1041	1.1044	3.1	02:00:27
GBPAUD	2.1008	2.1010	2.3	02:00:27
GBPNZD	2.2602	2.2606	3.6	02:00:27
GBPCAD	1.8545	1.8548	3.6	02:00:27
CHFJPY	172.66	172.68	2.5	02:00:27
AUDJPY	90.79	90.81	2.1	02:00:27
AUDCHF	0.5256	0.5258	2.0	02:00:27
AUDNZD	1.0758	1.0761	3.3	02:00:27
AUDCAD	0.8827	0.8829	2.7	02:00:27
NZDJPY	84.38	84.40	2.0	02:00:27
NZDCHF	0.4885	0.4887	2.0	02:00:27
NZDCAD	0.8202	0.8208	5.2	02:00:27
CADJPY	102.84	102.87	2.6	02:00:27
CADCHF	0.5955	0.5957	1.7	02:00:27
XAGUSD	32.92	32.95	3.5	02:00:27
XAUUSD	3,318.9	3,319.3	3.6	02:00:27
XTIUSD	60.0	60.0	0.9	02:00:27
XTIUSD.Daily	60.0	60.0	0.8	02:00:27
AUS200	8,078	8,092	13.9	02:00:27
UK100	8,482	8,492	9.8	02:00:27
FRA40	7,573	7,585	12.1	02:00:27
EUSTX50	5,173	5,182	9.4	02:00:27
US30	40,545	40,556	11.9	02:00:27
US30.Daily	40,545	40,556	11.7	02:00:27
NAS100	19,469	19,471	2.8	02:00:27
NAS100.Daily	19,469	19,471	2.6	02:00:27
SPX500	5,547	5,548	1.7	02:00:27
SPX500.Daily	5,547	5,548	1.5	02:00:27
ADAUSD	0.692	0.695	3.5	02:00:27
APTUSD	5.375	5.476	100.4	02:00:27
ARBUSD	0.325	0.331	6.1	02:00:27
AXSUSD	2.4	2.7	3.2	02:00:27
BCHUSD	363.5	366.0	24.4	02:00:27
BNBUSD	598.5	600.1	16.0	02:00:27
BTCUSD	94,143	94,165	2.2	02:00:27
DOTUSD	4.10	4.16	6.0	02:00:27
ETCUSD	16.71	16.77	6.4	02:00:27
ETHUSD	1,791	1,793	2.2	02:00:27
EURMXN	22.275	22.287	12.0	02:00:27
FETUSD	0.684	0.697	12.9	02:00:27
FILUSD	2.65	2.79	14.0	02:00:27
GBPMXN	26.221	26.241	20.1	02:00:27
GRTUSD	0.095	0.098	2.7	02:00:27
ICPUSD	4.81	4.97	16.3	02:00:27
JPN225	35,974	36,018	4.4	02:00:27
LRCUSD	0.094	0.107	12.7	02:00:27
LTCUSD	85.1	85.5	3.8	02:00:27
SOLUSD	145.8	146.1	3.5	02:00:27
SUIUSD	3.474	3.485	11.1	02:00:27
TRXUSD	0.2433	0.2436	2.7	02:00:27
UNIUSD	5.21	5.26	5.4	02:00:27
USDMXN	19.552	19.563	11.3	02:00:27
XRPUSD	2.2358	2.2371	13.7	02:00:27
ZECUSD	34.4	34.7	2.4	02:00:27
AAVEUSD	164.2	164.9	7.0	02:00:27
ALGOUSD	0.223	0.229	6.4	02:00:27
ATOMUSD	4.33	4.42	8.5	02:00:27
AVAXUSD	21.36	21.55	19.0	02:00:27
DASHUSD	22.8	23.1	2.4	02:00:27
DOGEUSD	0.1741	0.1745	4.3	02:00:27
IOTAUSD	0.205	0.208	2.9	02:00:27
LINKUSD	14.51	14.59	8.0	02:00:27
MANAUSD	0.304	0.316	12.5	02:00:27
NEARUSD	2.46	2.56	9.4	02:00:27
BCHUSD.Daily	363.6	365.9	22.4	02:00:27
BTCUSD.Daily	94,143.4	94,164.4	210.0	02:00:27
ETHUSD.Daily	1,791.4	1,793.2	18.5	02:00:27
JPN225.Daily	35,978	36,014	3.6	02:00:27
LTCUSD.Daily	85.1	85.4	3.5	02:00:27
SOLUSD.Daily	145.8	146.1	2.6	02:00:27
XRPUSD.Daily	2.2358	2.2371	13.7	02:00:27
LINKUSD.Daily	14.51	14.58	7.3	02:00:27
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
ZARJPY	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).