Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/06/16
EURUSD	1.1536	1.1536	0.8	02:32:09
GBPUSD	1.3550	1.3552	1.3	02:32:09
USDJPY	144.53	144.55	1.8	02:32:09
USDCHF	0.8118	0.8120	1.4	02:32:09
AUDUSD	0.6486	0.6487	1.4	02:32:09
NZDUSD	0.6010	0.6012	1.7	02:32:09
USDCAD	1.3587	1.3589	1.7	02:32:09
EURGBP	0.8512	0.8514	1.5	02:32:09
EURJPY	166.73	166.75	2.1	02:32:09
EURCHF	0.9365	0.9367	2.6	02:32:09
EURAUD	1.7783	1.7786	3.1	02:32:09
EURNZD	1.9191	1.9194	3.3	02:32:09
EURCAD	1.5673	1.5676	2.7	02:32:09
GBPJPY	195.85	195.88	2.2	02:32:09
GBPCHF	1.1001	1.1003	2.8	02:32:09
GBPAUD	2.0890	2.0892	2.6	02:32:09
GBPNZD	2.2544	2.2546	2.7	02:32:09
GBPCAD	1.8410	1.8415	4.2	02:32:09
CHFJPY	178.02	178.04	2.2	02:32:09
AUDJPY	93.75	93.77	2.1	02:32:09
AUDCHF	0.5265	0.5267	1.6	02:32:09
AUDNZD	1.0790	1.0793	2.4	02:32:09
AUDCAD	0.8812	0.8815	2.4	02:32:09
NZDJPY	86.87	86.89	2.0	02:32:09
NZDCHF	0.4879	0.4881	1.6	02:32:09
NZDCAD	0.8166	0.8168	2.5	02:32:09
CADJPY	106.37	106.39	2.6	02:32:09
CADCHF	0.5974	0.5976	1.8	02:32:09
XAGUSD	36.33	36.36	3.4	02:32:09
XAUUSD	3,446.6	3,446.8	2.5	02:32:09
XTIUSD	72.7	72.9	1.8	02:32:09
XTIUSD.Daily	72.7	72.9	1.8	02:32:09
AUS200	8,537	8,551	13.9	02:32:09
UK100	8,840	8,850	9.8	02:32:09
FRA40	7,646	7,658	12.1	02:32:09
EUSTX50	5,271	5,281	9.4	02:32:09
US30	42,177	42,185	8.4	02:32:09
US30.Daily	42,177	42,185	8.2	02:32:09
NAS100	21,642	21,646	3.8	02:32:09
NAS100.Daily	21,642	21,646	3.9	02:32:09
SPX500	5,979	5,980	1.6	02:32:09
SPX500.Daily	5,979	5,980	1.4	02:32:09
ADAUSD	0.631	0.635	3.5	02:32:09
APTUSD	4.482	4.583	100.4	02:32:09
ARBUSD	0.324	0.330	6.1	02:32:09
AXSUSD	2.2	2.5	3.2	02:32:09
BCHUSD	460.3	462.8	24.4	02:32:09
BNBUSD	646.8	648.4	16.0	02:32:09
BTCUSD	105,524	105,551	2.7	02:32:09
DOTUSD	3.79	3.85	6.0	02:32:09
ETCUSD	16.63	16.69	6.2	02:32:09
ETHUSD	2,547	2,549	2.8	02:32:09
EURMXN	21.862	21.873	10.9	02:32:09
FETUSD	0.690	0.703	12.9	02:32:09
FILUSD	2.35	2.49	14.0	02:32:09
GBPMXN	25.679	25.694	14.7	02:32:09
GRTUSD	0.085	0.088	3.6	02:32:09
ICPUSD	5.40	5.56	16.3	02:32:09
JPN225	38,032	38,071	3.9	02:32:09
LRCUSD	0.073	0.085	12.9	02:32:09
LTCUSD	86.1	86.4	3.8	02:32:09
SOLUSD	152.5	152.8	3.5	02:32:09
SUIUSD	3.018	3.029	11.1	02:32:09
TRXUSD	0.2736	0.2738	2.7	02:32:09
UNIUSD	7.15	7.21	5.4	02:32:09
USDMXN	18.949	18.961	11.3	02:32:09
XRPUSD	2.1672	2.1681	9.4	02:32:09
ZECUSD	43.3	43.5	2.4	02:32:09
AAVEUSD	273.5	274.2	7.0	02:32:09
ALGOUSD	0.173	0.180	6.4	02:32:09
ATOMUSD	4.05	4.13	8.5	02:32:09
AVAXUSD	18.99	19.18	19.0	02:32:09
DASHUSD	20.0	20.3	2.4	02:32:09
DOGEUSD	0.1752	0.1756	4.3	02:32:09
IOTAUSD	0.169	0.171	2.6	02:32:09
LINKUSD	13.23	13.31	8.0	02:32:09
MANAUSD	0.255	0.267	12.5	02:32:09
NEARUSD	2.18	2.27	9.4	02:32:09
BCHUSD.Daily	460.4	462.7	22.4	02:32:09
BTCUSD.Daily	105,527.0	105,548.0	210.0	02:32:09
ETHUSD.Daily	2,547.0	2,548.9	18.5	02:32:09
JPN225.Daily	38,036	38,067	3.1	02:32:09
LTCUSD.Daily	86.1	86.4	3.5	02:32:09
SOLUSD.Daily	152.5	152.8	2.6	02:32:09
XRPUSD.Daily	2.1672	2.1681	9.4	02:32:09
LINKUSD.Daily	13.23	13.30	7.3	02:32:09
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).