Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/04/30
EURUSD	1.1389	1.1390	0.8	02:07:19
GBPUSD	1.3407	1.3408	1.3	02:07:19
USDJPY	142.27	142.29	1.9	02:07:19
USDCHF	0.8239	0.8240	1.5	02:07:19
AUDUSD	0.6383	0.6384	1.4	02:07:19
NZDUSD	0.5931	0.5933	1.9	02:07:19
USDCAD	1.3830	1.3832	1.8	02:07:19
EURGBP	0.8494	0.8496	1.7	02:07:19
EURJPY	161.96	161.98	2.2	02:07:19
EURCHF	0.9383	0.9385	2.6	02:07:19
EURAUD	1.7840	1.7843	3.0	02:07:19
EURNZD	1.9195	1.9201	5.7	02:07:19
EURCAD	1.5748	1.5751	3.2	02:07:19
GBPJPY	190.76	190.78	2.0	02:07:19
GBPCHF	1.1044	1.1047	2.7	02:07:19
GBPAUD	2.1003	2.1006	2.6	02:07:19
GBPNZD	2.2601	2.2604	3.1	02:07:19
GBPCAD	1.8542	1.8545	3.3	02:07:19
CHFJPY	172.61	172.64	2.5	02:07:19
AUDJPY	90.81	90.83	2.1	02:07:19
AUDCHF	0.5259	0.5261	2.0	02:07:19
AUDNZD	1.0759	1.0762	3.0	02:07:19
AUDCAD	0.8827	0.8830	2.7	02:07:19
NZDJPY	84.39	84.41	2.0	02:07:19
NZDCHF	0.4887	0.4889	1.9	02:07:19
NZDCAD	0.8202	0.8207	5.3	02:07:19
CADJPY	102.86	102.89	2.6	02:07:19
CADCHF	0.5958	0.5959	1.9	02:07:19
XAGUSD	32.87	32.91	3.8	02:07:19
XAUUSD	3,315.4	3,315.8	3.4	02:07:19
XTIUSD	59.9	60.1	1.2	02:07:19
XTIUSD.Daily	59.9	60.0	1.1	02:07:19
AUS200	8,078	8,092	13.9	02:07:19
UK100	8,482	8,492	9.8	02:07:19
FRA40	7,573	7,585	12.1	02:07:19
EUSTX50	5,173	5,182	9.4	02:07:19
US30	40,544	40,552	8.4	02:07:19
US30.Daily	40,544	40,552	8.2	02:07:19
NAS100	19,461	19,464	2.8	02:07:19
NAS100.Daily	19,461	19,463	2.6	02:07:19
SPX500	5,545	5,547	1.7	02:07:19
SPX500.Daily	5,545	5,547	1.5	02:07:19
ADAUSD	0.691	0.694	3.5	02:07:19
APTUSD	5.356	5.457	100.4	02:07:19
ARBUSD	0.324	0.330	6.1	02:07:19
AXSUSD	2.3	2.7	3.2	02:07:19
BCHUSD	361.9	364.4	24.4	02:07:19
BNBUSD	598.2	599.8	16.0	02:07:19
BTCUSD	93,957	93,981	2.3	02:07:19
DOTUSD	4.08	4.14	6.0	02:07:19
ETCUSD	16.66	16.72	6.4	02:07:19
ETHUSD	1,783	1,785	2.2	02:07:19
EURMXN	22.263	22.275	12.0	02:07:19
FETUSD	0.684	0.697	12.9	02:07:19
FILUSD	2.65	2.79	14.0	02:07:19
GBPMXN	26.210	26.230	20.1	02:07:19
GRTUSD	0.095	0.098	2.7	02:07:19
ICPUSD	4.78	4.95	16.4	02:07:19
JPN225	35,954	35,998	4.4	02:07:19
LRCUSD	0.094	0.107	12.7	02:07:19
LTCUSD	84.8	85.2	3.8	02:07:19
SOLUSD	145.3	145.7	3.5	02:07:19
SUIUSD	3.457	3.468	11.1	02:07:19
TRXUSD	0.2431	0.2434	2.7	02:07:19
UNIUSD	5.19	5.24	5.4	02:07:19
USDMXN	19.549	19.560	11.3	02:07:19
XRPUSD	2.2308	2.2322	13.6	02:07:19
ZECUSD	34.4	34.7	2.4	02:07:19
AAVEUSD	163.9	164.6	7.0	02:07:19
ALGOUSD	0.222	0.229	6.4	02:07:19
ATOMUSD	4.32	4.40	8.5	02:07:19
AVAXUSD	21.29	21.50	20.6	02:07:19
DASHUSD	22.8	23.1	2.4	02:07:19
DOGEUSD	0.1732	0.1736	4.3	02:07:19
IOTAUSD	0.205	0.208	2.8	02:07:19
LINKUSD	14.48	14.56	8.0	02:07:19
MANAUSD	0.303	0.315	12.5	02:07:19
NEARUSD	2.45	2.55	9.4	02:07:19
BCHUSD.Daily	362.0	364.3	22.4	02:07:19
BTCUSD.Daily	93,958.5	93,979.8	212.7	02:07:19
ETHUSD.Daily	1,783.0	1,784.8	18.5	02:07:19
JPN225.Daily	35,958	35,994	3.6	02:07:19
LTCUSD.Daily	84.8	85.2	3.5	02:07:19
SOLUSD.Daily	145.4	145.6	2.6	02:07:19
XRPUSD.Daily	2.2308	2.2322	13.6	02:07:19
LINKUSD.Daily	14.48	14.55	7.3	02:07:19
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
ZARJPY	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).