Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/06/16
EURUSD	1.1537	1.1538	0.8	02:34:02
GBPUSD	1.3551	1.3552	1.3	02:34:02
USDJPY	144.52	144.54	1.8	02:34:02
USDCHF	0.8117	0.8119	1.4	02:34:02
AUDUSD	0.6486	0.6488	1.4	02:34:02
NZDUSD	0.6010	0.6012	1.7	02:34:02
USDCAD	1.3587	1.3589	1.5	02:34:02
EURGBP	0.8513	0.8514	1.5	02:34:02
EURJPY	166.73	166.75	2.1	02:34:02
EURCHF	0.9365	0.9367	2.8	02:34:02
EURAUD	1.7784	1.7787	3.1	02:34:02
EURNZD	1.9192	1.9195	3.2	02:34:02
EURCAD	1.5675	1.5678	3.2	02:34:02
GBPJPY	195.84	195.86	2.2	02:34:02
GBPCHF	1.1000	1.1003	2.9	02:34:02
GBPAUD	2.0889	2.0892	2.6	02:34:02
GBPNZD	2.2544	2.2546	2.5	02:34:02
GBPCAD	1.8411	1.8415	4.6	02:34:02
CHFJPY	178.03	178.05	2.2	02:34:02
AUDJPY	93.74	93.76	2.1	02:34:02
AUDCHF	0.5265	0.5267	2.3	02:34:02
AUDNZD	1.0791	1.0793	2.2	02:34:02
AUDCAD	0.8813	0.8815	2.4	02:34:02
NZDJPY	86.86	86.88	2.0	02:34:02
NZDCHF	0.4879	0.4880	1.8	02:34:02
NZDCAD	0.8166	0.8169	3.0	02:34:02
CADJPY	106.36	106.38	2.6	02:34:02
CADCHF	0.5974	0.5976	2.1	02:34:02
XAGUSD	36.33	36.36	3.1	02:34:02
XAUUSD	3,446.6	3,446.8	2.3	02:34:02
XTIUSD	72.7	72.9	1.8	02:34:02
XTIUSD.Daily	72.7	72.9	1.8	02:34:02
AUS200	8,537	8,551	13.9	02:34:02
UK100	8,842	8,851	9.8	02:34:02
FRA40	7,648	7,660	12.1	02:34:02
EUSTX50	5,272	5,282	9.4	02:34:02
US30	42,180	42,187	7.9	02:34:02
US30.Daily	42,180	42,187	7.7	02:34:02
NAS100	21,646	21,650	4.0	02:34:02
NAS100.Daily	21,646	21,650	4.0	02:34:02
SPX500	5,980	5,981	1.6	02:34:02
SPX500.Daily	5,980	5,981	1.4	02:34:02
ADAUSD	0.631	0.635	3.5	02:34:02
APTUSD	4.482	4.583	100.4	02:34:02
ARBUSD	0.324	0.330	6.1	02:34:02
AXSUSD	2.2	2.5	3.2	02:34:02
BCHUSD	459.9	462.4	24.4	02:34:02
BNBUSD	646.9	648.5	16.0	02:34:02
BTCUSD	105,526	105,553	2.7	02:34:02
DOTUSD	3.79	3.85	6.0	02:34:02
ETCUSD	16.63	16.69	6.2	02:34:02
ETHUSD	2,546	2,549	2.9	02:34:02
EURMXN	21.866	21.874	7.8	02:34:02
FETUSD	0.691	0.704	12.9	02:34:02
FILUSD	2.35	2.49	14.0	02:34:02
GBPMXN	25.682	25.693	11.7	02:34:02
GRTUSD	0.085	0.088	3.6	02:34:02
ICPUSD	5.40	5.56	16.3	02:34:02
JPN225	38,014	38,059	4.5	02:34:02
LRCUSD	0.073	0.085	12.9	02:34:02
LTCUSD	86.1	86.4	3.8	02:34:02
SOLUSD	152.3	152.7	3.5	02:34:02
SUIUSD	3.017	3.028	11.1	02:34:02
TRXUSD	0.2736	0.2738	2.7	02:34:02
UNIUSD	7.15	7.20	5.4	02:34:02
USDMXN	18.948	18.960	11.3	02:34:02
XRPUSD	2.1665	2.1674	9.0	02:34:02
ZECUSD	43.3	43.5	2.4	02:34:02
AAVEUSD	273.4	274.1	7.0	02:34:02
ALGOUSD	0.173	0.180	6.4	02:34:02
ATOMUSD	4.05	4.13	8.5	02:34:02
AVAXUSD	18.99	19.18	19.0	02:34:02
DASHUSD	20.0	20.3	2.4	02:34:02
DOGEUSD	0.1752	0.1756	4.3	02:34:02
IOTAUSD	0.169	0.171	2.6	02:34:02
LINKUSD	13.23	13.31	8.0	02:34:02
MANAUSD	0.255	0.267	12.5	02:34:02
NEARUSD	2.18	2.27	9.4	02:34:02
BCHUSD.Daily	460.0	462.3	22.4	02:34:02
BTCUSD.Daily	105,528.6	105,549.6	210.0	02:34:02
ETHUSD.Daily	2,546.2	2,548.0	18.5	02:34:02
JPN225.Daily	38,018	38,055	3.7	02:34:02
LTCUSD.Daily	86.1	86.4	3.5	02:34:02
SOLUSD.Daily	152.4	152.6	2.6	02:34:02
XRPUSD.Daily	2.1665	2.1674	9.0	02:34:02
LINKUSD.Daily	13.23	13.30	7.3	02:34:02
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).