Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/06/16 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1537 | 1.1538 | 0.8 | 03:19:33 |
| GBPUSD |
|
1.3545 | 1.3546 | 1.3 | 03:19:33 |
| USDJPY |
|
144.52 | 144.54 | 1.8 | 03:19:33 |
| USDCHF |
|
0.8119 | 0.8120 | 1.4 | 03:19:33 |
| AUDUSD |
|
0.6488 | 0.6490 | 1.4 | 03:19:33 |
| NZDUSD |
|
0.6016 | 0.6018 | 1.7 | 03:19:33 |
| USDCAD |
|
1.3586 | 1.3588 | 1.7 | 03:19:33 |
| EURGBP |
|
0.8517 | 0.8518 | 1.4 | 03:19:33 |
| EURJPY |
|
166.74 | 166.76 | 2.1 | 03:19:33 |
| EURCHF |
|
0.9367 | 0.9369 | 2.2 | 03:19:33 |
| EURAUD |
|
1.7780 | 1.7783 | 3.1 | 03:19:33 |
| EURNZD |
|
1.9173 | 1.9177 | 3.3 | 03:19:33 |
| EURCAD |
|
1.5674 | 1.5677 | 2.8 | 03:19:33 |
| GBPJPY |
|
195.76 | 195.78 | 2.2 | 03:19:33 |
| GBPCHF |
|
1.0997 | 1.1000 | 2.2 | 03:19:33 |
| GBPAUD |
|
2.0874 | 2.0877 | 2.6 | 03:19:33 |
| GBPNZD |
|
2.2510 | 2.2513 | 2.5 | 03:19:33 |
| GBPCAD |
|
1.8402 | 1.8405 | 3.5 | 03:19:33 |
| CHFJPY |
|
177.99 | 178.01 | 2.1 | 03:19:33 |
| AUDJPY |
|
93.77 | 93.79 | 2.1 | 03:19:33 |
| AUDCHF |
|
0.5268 | 0.5270 | 1.7 | 03:19:33 |
| AUDNZD |
|
1.0783 | 1.0785 | 2.2 | 03:19:33 |
| AUDCAD |
|
0.8815 | 0.8817 | 2.4 | 03:19:33 |
| NZDJPY |
|
86.95 | 86.97 | 2.0 | 03:19:33 |
| NZDCHF |
|
0.4885 | 0.4887 | 1.6 | 03:19:33 |
| NZDCAD |
|
0.8174 | 0.8176 | 1.7 | 03:19:33 |
| CADJPY |
|
106.36 | 106.39 | 2.6 | 03:19:33 |
| CADCHF |
|
0.5976 | 0.5977 | 1.5 | 03:19:33 |
| XAGUSD |
|
36.22 | 36.25 | 3.1 | 03:19:33 |
| XAUUSD |
|
3,445.5 | 3,445.7 | 2.5 | 03:19:33 |
| XBRUSD |
|
74.4 | 74.5 | 1.4 | 03:19:33 |
| XBRUSD.Daily |
|
74.4 | 74.5 | 1.3 | 03:19:33 |
| XTIUSD |
|
72.4 | 72.6 | 1.8 | 03:19:33 |
| XTIUSD.Daily |
|
72.4 | 72.6 | 1.8 | 03:19:33 |
| AUS200 |
|
8,577 | 8,584 | 6.3 | 03:19:33 |
| UK100 |
|
8,847 | 8,851 | 4.8 | 03:19:33 |
| FRA40 |
|
7,644 | 7,656 | 12.1 | 03:19:33 |
| EUSTX50 |
|
5,277 | 5,282 | 4.4 | 03:19:33 |
| US30 |
|
42,213 | 42,221 | 8.4 | 03:19:33 |
| US30.Daily |
|
42,213 | 42,221 | 8.2 | 03:19:33 |
| NAS100 |
|
21,672 | 21,674 | 2.2 | 03:19:33 |
| OL.TSE |
|
3,183.6 | 3,213.4 | 298.0 | 03:19:33 |
| TM.TSE |
|
2,567.6 | 2,596.9 | 293.0 | 03:19:33 |
| BHP.ASX |
|
37.4 | 37.7 | 3.3 | 03:19:33 |
| CBA.ASX |
|
179.0 | 179.3 | 3.8 | 03:19:33 |
| CSL.ASX |
|
239.9 | 240.4 | 4.8 | 03:19:33 |
| DKI.TSE |
|
16,570.6 | 16,609.4 | 388.0 | 03:19:33 |
| HIT.TSE |
|
4,007.6 | 4,037.4 | 298.0 | 03:19:33 |
| KEE.TSE |
|
57,791.7 | 57,848.3 | 566.7 | 03:19:33 |
| MUR.TSE |
|
2,077.1 | 2,106.4 | 293.0 | 03:19:33 |
| NAB.ASX |
|
38.5 | 38.9 | 3.4 | 03:19:33 |
| NID.TSE |
|
2,876.1 | 2,905.9 | 298.0 | 03:19:33 |
| SVN.TSE |
|
2,178.6 | 2,207.9 | 293.0 | 03:19:33 |
| TKY.TSE |
|
23,830.0 | 23,860.0 | 300.0 | 03:19:33 |
| TMH.TSE |
|
5,945.6 | 5,976.4 | 308.0 | 03:19:33 |
| DAII.TSE |
|
3,523.0 | 3,563.0 | 400.0 | 03:19:33 |
| NAS100.Daily |
|
21,672 | 21,674 | 2.3 | 03:19:33 |
| SPX500 |
|
5,985 | 5,987 | 1.6 | 03:19:33 |
| SPX500.Daily |
|
5,985 | 5,987 | 1.4 | 03:19:33 |
| ADAUSD |
|
0.629 | 0.633 | 3.5 | 03:19:33 |
| APTUSD |
|
4.473 | 4.574 | 100.4 | 03:19:33 |
| ARBUSD |
|
0.322 | 0.328 | 6.1 | 03:19:33 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 03:19:33 |
| BCHUSD |
|
459.4 | 461.9 | 24.4 | 03:19:33 |
| BNBUSD |
|
646.1 | 647.7 | 16.0 | 03:19:33 |
| BTCUSD |
|
105,394 | 105,421 | 2.7 | 03:19:33 |
| DOTUSD |
|
3.78 | 3.84 | 6.0 | 03:19:33 |
| ETCUSD |
|
16.58 | 16.64 | 6.2 | 03:19:33 |
| ETHUSD |
|
2,537 | 2,540 | 2.9 | 03:19:33 |
| EURMXN |
|
21.863 | 21.873 | 9.5 | 03:19:33 |
| FETUSD |
|
0.688 | 0.701 | 12.9 | 03:19:33 |
| FILUSD |
|
2.34 | 2.48 | 14.0 | 03:19:33 |
| GBPMXN |
|
25.668 | 25.681 | 12.9 | 03:19:33 |
| GRTUSD |
|
0.085 | 0.087 | 2.7 | 03:19:33 |
| ICPUSD |
|
5.43 | 5.59 | 16.3 | 03:19:33 |
| JPN225 |
|
38,139 | 38,179 | 4.0 | 03:19:33 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 03:19:33 |
| LTCUSD |
|
85.9 | 86.2 | 3.8 | 03:19:33 |
| SOLUSD |
|
151.9 | 152.3 | 3.5 | 03:19:33 |
| SUIUSD |
|
2.997 | 3.008 | 11.1 | 03:19:33 |
| TRXUSD |
|
0.2737 | 0.2740 | 2.7 | 03:19:33 |
| UNIUSD |
|
7.09 | 7.14 | 5.4 | 03:19:33 |
| USDMXN |
|
18.948 | 18.960 | 11.3 | 03:19:33 |
| XRPUSD |
|
2.1584 | 2.1597 | 13.1 | 03:19:33 |
| ZECUSD |
|
43.1 | 43.4 | 2.4 | 03:19:33 |
| AAVEUSD |
|
273.1 | 273.8 | 7.0 | 03:19:33 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 03:19:33 |
| ATOMUSD |
|
4.04 | 4.12 | 8.5 | 03:19:33 |
| AVAXUSD |
|
18.92 | 19.11 | 19.0 | 03:19:33 |
| DASHUSD |
|
19.9 | 20.2 | 2.4 | 03:19:33 |
| DOGEUSD |
|
0.1747 | 0.1751 | 4.3 | 03:19:33 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 03:19:33 |
| LINKUSD |
|
13.22 | 13.30 | 8.0 | 03:19:33 |
| MANAUSD |
|
0.254 | 0.267 | 12.5 | 03:19:33 |
| NEARUSD |
|
2.17 | 2.27 | 9.4 | 03:19:33 |
| BCHUSD.Daily |
|
459.5 | 461.8 | 22.4 | 03:19:33 |
| BTCUSD.Daily |
|
105,396.9 | 105,417.9 | 210.0 | 03:19:33 |
| ETHUSD.Daily |
|
2,537.8 | 2,539.7 | 18.5 | 03:19:33 |
| JPN225.Daily |
|
38,143 | 38,175 | 3.2 | 03:19:33 |
| LTCUSD.Daily |
|
85.9 | 86.2 | 3.5 | 03:19:33 |
| SOLUSD.Daily |
|
152.0 | 152.2 | 2.6 | 03:19:33 |
| XRPUSD.Daily |
|
2.1584 | 2.1597 | 13.1 | 03:19:33 |
| LINKUSD.Daily |
|
13.22 | 13.29 | 7.3 | 03:19:33 |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).