Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/08/01
EURUSD alert 1.1418 1.1419 0.8 07:23:00
GBPUSD alert 1.3195 1.3196 1.3 07:23:00
USDJPY alert 150.63 150.65 1.8 07:23:00
USDCHF alert 0.8140 0.8141 1.4 07:23:00
AUDUSD alert 0.6435 0.6437 1.4 07:23:00
NZDUSD alert 0.5881 0.5883 1.7 07:23:00
USDCAD alert 1.3852 1.3854 1.6 07:23:00
EURGBP alert 0.8652 0.8654 1.5 07:23:00
EURJPY alert 172.00 172.02 2.1 07:23:00
EURCHF alert 0.9294 0.9296 2.2 07:23:00
EURAUD alert 1.7742 1.7745 3.1 07:23:00
EURNZD alert 1.9412 1.9414 2.5 07:23:00
EURCAD alert 1.5817 1.5819 2.2 07:23:00
GBPJPY alert 198.78 198.80 2.1 07:23:00
GBPCHF alert 1.0741 1.0743 2.0 07:23:00
GBPAUD alert 2.0503 2.0506 2.6 07:23:00
GBPNZD alert 2.2434 2.2437 2.5 07:23:00
GBPCAD alert 1.8278 1.8281 2.7 07:23:00
CHFJPY alert 185.04 185.06 2.2 07:23:00
AUDJPY alert 96.93 96.95 2.1 07:23:00
AUDCHF alert 0.5238 0.5239 1.5 07:23:00
AUDNZD alert 1.0941 1.0943 1.9 07:23:00
AUDCAD alert 0.8914 0.8916 2.4 07:23:00
NZDJPY alert 88.60 88.62 2.0 07:23:00
NZDCHF alert 0.4787 0.4789 1.6 07:23:00
NZDCAD alert 0.8147 0.8149 1.4 07:23:00
CADJPY alert 108.73 108.76 2.4 07:23:00
CADCHF alert 0.5876 0.5877 1.5 07:23:00
XAGUSD alert 36.60 36.63 3.2 07:23:00
XAUUSD alert 3,292.7 3,293.0 2.8 07:23:00
XBRUSD alert 71.7 71.8 0.8 07:23:00
XBRUSD.Daily alert 71.7 71.8 0.7 07:23:00
XTIUSD alert 68.9 69.0 1.1 07:23:00
XTIUSD.Daily alert 68.9 69.0 1.0 07:23:00
AUS200 alert 8,666 8,679 12.7 07:23:00
UK100 alert 9,114 9,121 6.2 07:23:00
FRA40 alert 7,740 7,752 12.2 07:23:00
EUSTX50 alert 5,303 5,308 4.2 07:23:00
US30 alert 44,103 44,111 7.5 07:23:00
US30.Daily alert 44,103 44,111 7.3 07:23:00
NAS100 alert 23,200 23,202 2.2 07:23:00
OL.TSE alert 3,146.6 3,176.4 298.0 07:23:00
TM.TSE alert 2,715.6 2,744.9 293.0 07:23:00
DKI.TSE alert 18,875.6 18,909.4 338.0 07:23:00
HIT.TSE alert 4,316.6 4,346.4 298.0 07:23:00
KEE.TSE alert 57,201.7 57,268.3 666.7 07:23:00
MUR.TSE alert 2,298.6 2,327.9 293.0 07:23:00
NID.TSE alert 2,904.6 2,933.9 293.0 07:23:00
SVN.TSE alert 2,005.1 2,034.4 293.0 07:23:00
TKY.TSE alert 22,517.5 22,547.5 300.0 07:23:00
TMH.TSE alert 6,223.6 6,253.4 298.0 07:23:00
DAII.TSE alert 3,730.5 3,770.5 400.0 07:23:00
NAS100.Daily alert 23,200 23,202 2.3 07:23:00
SPX500 alert 6,337 6,339 1.4 07:23:00
SPX500.Daily alert 6,337 6,339 1.4 07:23:00
ADAUSD alert 0.728 0.732 3.5 07:23:00
APTUSD alert 4.281 4.382 100.4 07:23:00
ARBUSD alert 0.389 0.395 6.1 07:23:00
AXSUSD alert 2.1 2.4 3.2 07:23:00
BCHUSD alert 567.3 569.7 24.4 07:23:00
BNBUSD alert 778.3 779.9 16.0 07:23:00
BTCUSD alert 115,366 115,389 2.3 07:23:00
DOTUSD alert 3.63 3.69 6.1 07:23:00
ETCUSD alert 20.34 20.40 6.4 07:23:00
ETHUSD alert 3,680 3,683 2.7 07:23:00
EURMXN alert 21.555 21.560 5.8 07:23:00
EURZAR alert 20.7989 20.8143 154.4 07:23:00
FETUSD alert 0.656 0.669 12.9 07:23:00
FILUSD alert 2.30 2.44 14.0 07:23:00
GBPMXN alert 24.910 24.918 8.9 07:23:00
GBPZAR alert 24.0361 24.0548 186.9 07:23:00
GRTUSD alert 0.092 0.095 2.7 07:23:00
ICPUSD alert 5.10 5.27 16.3 07:23:00
JPN225 alert 40,885 40,927 4.2 07:23:00
LRCUSD alert 0.075 0.087 12.7 07:23:00
LTCUSD alert 105.6 106.0 3.8 07:23:00
SOLUSD alert 169.4 169.7 3.5 07:23:00
SUIUSD alert 3.574 3.586 11.1 07:23:00
TRXUSD alert 0.3270 0.3273 2.7 07:23:00
UNIUSD alert 9.30 9.36 5.4 07:23:00
USDMXN alert 18.875 18.885 9.4 07:23:00
USDZAR alert 18.2117 18.2347 230.3 07:23:00
XRPUSD alert 2.9797 2.9809 11.8 07:23:00
ZECUSD alert 36.2 36.5 2.4 07:23:00
AAVEUSD alert 259.3 260.0 7.0 07:23:00
ALGOUSD alert 0.240 0.246 6.4 07:23:00
ATOMUSD alert 4.15 4.23 8.5 07:23:00
AVAXUSD alert 22.14 22.35 20.6 07:23:00
DASHUSD alert 20.4 20.7 2.4 07:23:00
DOGEUSD alert 0.2072 0.2076 4.3 07:23:00
IOTAUSD alert 0.185 0.188 2.6 07:23:00
LINKUSD alert 16.74 16.82 8.0 07:23:00
MANAUSD alert 0.273 0.286 12.5 07:23:00
NEARUSD alert 2.46 2.56 9.4 07:23:00
BCHUSD.Daily alert 567.4 569.6 22.4 07:23:00
BTCUSD.Daily alert 115,367.4 115,388.4 210.0 07:23:00
ETHUSD.Daily alert 3,680.4 3,682.1 16.5 07:23:00
JPN225.Daily alert 40,889 40,922 3.3 07:23:00
LTCUSD.Daily alert 105.6 106.0 3.5 07:23:00
SOLUSD.Daily alert 169.4 169.7 2.6 07:23:00
XRPUSD.Daily alert 2.9797 2.9809 11.8 07:23:00
LINKUSD.Daily alert 16.74 16.81 7.3 07:23:00
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
NAB.ASX alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).