Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/10/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1574 | 1.1575 | 1.0 | 17:27:39 |
| GBPUSD |
|
1.3162 | 1.3164 | 1.5 | 17:27:39 |
| USDJPY |
|
154.12 | 154.14 | 2.0 | 17:27:39 |
| USDCHF |
|
0.8015 | 0.8016 | 1.4 | 17:27:39 |
| AUDUSD |
|
0.6554 | 0.6555 | 1.6 | 17:27:39 |
| NZDUSD |
|
0.5743 | 0.5744 | 1.7 | 17:27:39 |
| USDCAD |
|
1.3982 | 1.3983 | 1.6 | 17:27:39 |
| EURGBP |
|
0.8792 | 0.8794 | 1.7 | 17:27:39 |
| EURJPY |
|
178.39 | 178.41 | 2.1 | 17:27:39 |
| EURCHF |
|
0.9276 | 0.9278 | 1.7 | 17:27:39 |
| EURAUD |
|
1.7657 | 1.7660 | 3.1 | 17:27:39 |
| EURNZD |
|
2.0151 | 2.0153 | 2.5 | 17:27:39 |
| EURCAD |
|
1.6180 | 1.6182 | 1.9 | 17:27:39 |
| GBPJPY |
|
202.87 | 202.89 | 2.5 | 17:27:39 |
| GBPCHF |
|
1.0550 | 1.0551 | 1.4 | 17:27:39 |
| GBPAUD |
|
2.0081 | 2.0084 | 2.6 | 17:27:39 |
| GBPNZD |
|
2.2917 | 2.2919 | 2.6 | 17:27:39 |
| GBPCAD |
|
1.8401 | 1.8403 | 2.0 | 17:27:39 |
| CHFJPY |
|
192.31 | 192.33 | 2.2 | 17:27:39 |
| AUDJPY |
|
101.02 | 101.04 | 2.1 | 17:27:39 |
| AUDCHF |
|
0.5253 | 0.5255 | 1.5 | 17:27:39 |
| AUDNZD |
|
1.1411 | 1.1413 | 2.0 | 17:27:39 |
| AUDCAD |
|
0.9162 | 0.9165 | 2.6 | 17:27:39 |
| NZDJPY |
|
88.52 | 88.54 | 2.0 | 17:27:39 |
| NZDCHF |
|
0.4603 | 0.4604 | 1.6 | 17:27:39 |
| NZDCAD |
|
0.8028 | 0.8030 | 1.7 | 17:27:39 |
| CADJPY |
|
110.24 | 110.27 | 2.6 | 17:27:39 |
| CADCHF |
|
0.5733 | 0.5734 | 1.5 | 17:27:39 |
| XAGUSD |
|
48.78 | 48.83 | 5.1 | 17:27:39 |
| XAUUSD |
|
3,997.7 | 3,998.0 | 2.9 | 17:27:39 |
| XBRUSD |
|
64.2 | 64.3 | 0.9 | 17:27:39 |
| XBRUSD.Daily |
|
64.2 | 64.3 | 0.8 | 17:27:39 |
| XTIUSD |
|
60.3 | 60.4 | 0.8 | 17:27:39 |
| XTIUSD.Daily |
|
60.3 | 60.4 | 0.7 | 17:27:39 |
| AUS200 |
|
8,921 | 8,934 | 12.7 | 17:27:39 |
| UK100 |
|
9,759 | 9,762 | 3.7 | 17:27:39 |
| FRA40 |
|
8,149 | 8,154 | 5.3 | 17:27:39 |
| GER40 |
|
24,147 | 24,151 | 3.4 | 17:27:39 |
| GER40.Daily |
|
24,147 | 24,151 | 3.2 | 17:27:39 |
| ESP35 |
|
15,996 | 16,016 | 20.5 | 17:27:39 |
| EUSTX50 |
|
5,698 | 5,701 | 3.7 | 17:27:39 |
| US30 |
|
48,011 | 48,017 | 5.8 | 17:27:39 |
| US30.Daily |
|
48,011 | 48,017 | 5.6 | 17:27:39 |
| ADS.XE |
|
166.23 | 166.47 | 24.0 | 17:27:39 |
| AI.EPA |
|
170.6 | 170.8 | 2.3 | 17:27:39 |
| ALV.XE |
|
354.8 | 355.0 | 2.1 | 17:27:39 |
| BEI.XE |
|
91.53 | 91.77 | 24.6 | 17:27:39 |
| BMW.XE |
|
80.95 | 81.17 | 22.6 | 17:27:39 |
| ITX.BM |
|
47.66 | 47.86 | 20.6 | 17:27:39 |
| JD.NAS |
|
33.4 | 33.6 | 2.1 | 17:27:39 |
| LI.NAS |
|
20.3 | 20.5 | 2.1 | 17:27:39 |
| MBG.XE |
|
56.5 | 56.7 | 2.1 | 17:27:39 |
| MC.EPA |
|
609.1 | 609.4 | 2.2 | 17:27:39 |
| MRK.XE |
|
110.471 | 110.629 | 157.5 | 17:27:39 |
| NAS100 |
|
25,945 | 25,948 | 2.4 | 17:27:39 |
| OR.EPA |
|
367.3 | 367.5 | 2.0 | 17:27:39 |
| SAN.BM |
|
8.643 | 8.845 | 201.7 | 17:27:39 |
| SIE.XE |
|
247.41 | 247.64 | 23.6 | 17:27:39 |
| T.NYSE |
|
24.7 | 25.0 | 2.2 | 17:27:39 |
| V.NYSE |
|
348.6 | 348.9 | 3.0 | 17:27:39 |
| VNA.XE |
|
26.22 | 26.42 | 20.6 | 17:27:39 |
| AIR.EPA |
|
213.8 | 214.0 | 2.4 | 17:27:39 |
| AMD.NAS |
|
258.8 | 259.1 | 3.0 | 17:27:39 |
| AZN.LSE |
|
125.0 | 125.2 | 2.0 | 17:27:39 |
| BA.NYSE |
|
202.9 | 203.3 | 3.3 | 17:27:39 |
| BBVA.BM |
|
17.257 | 17.453 | 195.2 | 17:27:39 |
| BNP.EPA |
|
65.81 | 66.00 | 19.6 | 17:27:39 |
| BX.NYSE |
|
150.1 | 150.3 | 2.9 | 17:27:39 |
| CABK.BM |
|
8.923 | 9.113 | 189.2 | 17:27:39 |
| DTE.FWB |
|
27.2 | 27.5 | 2.1 | 17:27:39 |
| DTG.FWB |
|
34.7 | 34.9 | 2.1 | 17:27:39 |
| ENI.MIL |
|
15.84 | 16.03 | 19.0 | 17:27:39 |
| GE.NYSE |
|
313.2 | 313.6 | 3.4 | 17:27:39 |
| GS.NYSE |
|
803.7 | 804.2 | 4.8 | 17:27:39 |
| HD.NYSE |
|
382.8 | 383.3 | 4.5 | 17:27:39 |
| HON.NAS |
|
204.2 | 204.6 | 3.4 | 17:27:39 |
| ISP.MIL |
|
5.600 | 5.787 | 186.2 | 17:27:39 |
| KO.NYSE |
|
69.0 | 69.2 | 2.2 | 17:27:39 |
| MA.NYSE |
|
557.4 | 558.0 | 5.7 | 17:27:39 |
| MS.NYSE |
|
166.4 | 166.7 | 2.3 | 17:27:39 |
| PEP.NAS |
|
147.9 | 148.1 | 2.4 | 17:27:39 |
| PG.NYSE |
|
150.0 | 150.3 | 2.7 | 17:27:39 |
| PM.NYSE |
|
146.6 | 146.9 | 3.0 | 17:27:39 |
| RMS.EPA |
|
2,177.38 | 2,177.62 | 24.0 | 17:27:39 |
| TTE.EPA |
|
53.2 | 53.4 | 2.0 | 17:27:39 |
| TXN.NAS |
|
161.6 | 161.9 | 3.0 | 17:27:39 |
| UCG.MIL |
|
62.96 | 63.16 | 20.6 | 17:27:39 |
| VOD.LSE |
|
0.829 | 0.997 | 167.5 | 17:27:39 |
| VOW3.XE |
|
90.18 | 90.40 | 22.0 | 17:27:39 |
| VZ.NYSE |
|
39.2 | 39.4 | 2.1 | 17:27:39 |
| ABNB.NAS |
|
127.2 | 127.4 | 2.0 | 17:27:39 |
| ABT.NYSE |
|
124.9 | 125.1 | 2.2 | 17:27:39 |
| ACN.NYSE |
|
250.4 | 250.8 | 4.0 | 17:27:39 |
| ADBE.NAS |
|
342.9 | 343.5 | 6.3 | 17:27:39 |
| AMZN.NAS |
|
228.0 | 228.2 | 2.3 | 17:27:39 |
| ASML.EAS |
|
934.96 | 935.14 | 17.5 | 17:27:39 |
| AVGO.NAS |
|
374.5 | 375.0 | 4.6 | 17:27:39 |
| AXP.NYSE |
|
364.8 | 365.1 | 3.0 | 17:27:39 |
| BAC.NYSE |
|
53.1 | 53.3 | 2.2 | 17:27:39 |
| BARC.LSE |
|
3.976 | 4.135 | 158.5 | 17:27:39 |
| BATS.LSE |
|
38.76 | 38.94 | 17.8 | 17:27:39 |
| BAYN.FWB |
|
26.5 | 26.7 | 2.1 | 17:27:39 |
| BKNG.NAS |
|
5,217.3 | 5,227.8 | 104.6 | 17:27:39 |
| BLK.NYSE |
|
1,100.5 | 1,102.7 | 22.2 | 17:27:39 |
| BMY.NYSE |
|
44.6 | 44.8 | 2.1 | 17:27:39 |
| CAT.NYSE |
|
591.1 | 591.4 | 3.4 | 17:27:39 |
| COP.NYSE |
|
88.7 | 89.0 | 2.3 | 17:27:39 |
| COST.NAS |
|
915.2 | 916.0 | 7.7 | 17:27:39 |
| CRM.NYSE |
|
258.4 | 258.7 | 3.0 | 17:27:39 |
| CSCO.NAS |
|
72.2 | 72.4 | 2.1 | 17:27:39 |
| CVS.NYSE |
|
77.0 | 77.2 | 2.5 | 17:27:39 |
| CVX.NYSE |
|
154.7 | 154.9 | 2.4 | 17:27:39 |
| DHR.NYSE |
|
215.9 | 216.3 | 3.8 | 17:27:39 |
| DIS.NYSE |
|
112.8 | 113.1 | 2.5 | 17:27:39 |
| ENEL.MIL |
|
8.646 | 8.834 | 187.2 | 17:27:39 |
| HEIA.EAS |
|
67.02 | 67.18 | 15.8 | 17:27:39 |
| HMC.NYSE |
|
31.1 | 31.3 | 2.1 | 17:27:39 |
| HSBA.LSE |
|
10.593 | 10.753 | 159.5 | 17:27:39 |
| IBM.NYSE |
|
312.2 | 312.5 | 3.3 | 17:27:39 |
| INTC.NAS |
|
41.1 | 41.3 | 2.1 | 17:27:39 |
| INTU.NAS |
|
661.3 | 661.6 | 3.0 | 17:27:39 |
| ISRG.NAS |
|
533.4 | 533.8 | 3.4 | 17:27:39 |
| JNJ.NYSE |
|
188.1 | 188.4 | 2.7 | 17:27:39 |
| JPM.NYSE |
|
311.2 | 311.5 | 3.3 | 17:27:39 |
| LIN.NYSE |
|
432.9 | 433.2 | 3.2 | 17:27:39 |
| LLY.NYSE |
|
847.3 | 848.1 | 7.8 | 17:27:39 |
| LMT.NYSE |
|
493.2 | 494.1 | 9.0 | 17:27:39 |
| LSEG.LSE |
|
94.0 | 94.2 | 2.0 | 17:27:39 |
| MCD.NYSE |
|
302.7 | 303.0 | 3.3 | 17:27:39 |
| MDLZ.NAS |
|
58.5 | 58.7 | 2.1 | 17:27:39 |
| META.NAS |
|
660.6 | 660.9 | 3.0 | 17:27:39 |
| MMM.NYSE |
|
168.6 | 168.9 | 3.4 | 17:27:39 |
| MRK.NYSE |
|
86.9 | 87.2 | 2.5 | 17:27:39 |
| MSFT.NAS |
|
524.9 | 525.2 | 2.4 | 17:27:39 |
| NEE.NYSE |
|
81.8 | 82.0 | 2.4 | 17:27:39 |
| NFLX.NAS |
|
1,092.7 | 1,093.1 | 3.9 | 17:27:39 |
| NKE.NYSE |
|
65.5 | 65.7 | 2.4 | 17:27:39 |
| NOW.NYSE |
|
958.8 | 959.3 | 5.0 | 17:27:39 |
| NVDA.NAS |
|
203.2 | 203.3 | 1.7 | 17:27:39 |
| PFE.NYSE |
|
24.4 | 24.6 | 2.2 | 17:27:39 |
| PYPL.NAS |
|
69.1 | 69.3 | 2.3 | 17:27:39 |
| QCOM.NAS |
|
179.0 | 179.3 | 2.8 | 17:27:39 |
| RACE.MIL |
|
339.7 | 340.0 | 3.0 | 17:27:39 |
| RTX.NYSE |
|
178.3 | 178.5 | 2.2 | 17:27:39 |
| SAP.NYSE |
|
263.1 | 263.4 | 3.2 | 17:27:39 |
| SBUX.NAS |
|
84.2 | 84.5 | 2.9 | 17:27:39 |
| SHEL.LSE |
|
28.8 | 29.0 | 1.7 | 17:27:39 |
| STLA.MIL |
|
8.71 | 8.90 | 18.9 | 17:27:39 |
| TMO.NYSE |
|
562.0 | 563.4 | 13.8 | 17:27:39 |
| TMUS.NAS |
|
212.3 | 212.6 | 3.0 | 17:27:39 |
| TSLA.NAS |
|
442.2 | 442.5 | 3.6 | 17:27:39 |
| ULVR.LSE |
|
45.93 | 46.10 | 16.8 | 17:27:39 |
| UNH.NYSE |
|
346.6 | 347.1 | 5.0 | 17:27:39 |
| UNP.NYSE |
|
219.2 | 219.5 | 3.0 | 17:27:39 |
| UPS.NYSE |
|
97.3 | 97.5 | 2.6 | 17:27:39 |
| WFC.NYSE |
|
87.0 | 87.2 | 2.2 | 17:27:39 |
| WMT.NYSE |
|
103.0 | 103.2 | 2.3 | 17:27:39 |
| XOM.NYSE |
|
115.9 | 116.1 | 2.3 | 17:27:39 |
| ABBV.NYSE |
|
228.8 | 229.1 | 2.9 | 17:27:39 |
| AMD.Daily |
|
258.8 | 259.1 | 2.8 | 17:27:39 |
| BABA.NYSE |
|
175.9 | 176.2 | 2.8 | 17:27:39 |
| CMCSA.NAS |
|
27.4 | 27.6 | 2.1 | 17:27:39 |
| GOOGL.NAS |
|
288.4 | 288.7 | 2.5 | 17:27:39 |
| MMM.Daily |
|
168.6 | 168.9 | 3.4 | 17:27:39 |
| ORCL.NYSE |
|
261.9 | 262.2 | 2.6 | 17:27:39 |
| SHOP.NYSE |
|
176.4 | 176.7 | 2.8 | 17:27:39 |
| SONY.NYSE |
|
27.7 | 27.9 | 2.1 | 17:27:39 |
| TCEHY.OTC |
|
83.31 | 83.54 | 23.0 | 17:27:39 |
| AMZN.Daily |
|
228.0 | 228.2 | 1.8 | 17:27:39 |
| BABA.Daily |
|
176.0 | 176.2 | 2.3 | 17:27:39 |
| META.Daily |
|
660.8 | 661.1 | 3.0 | 17:27:39 |
| MSFT.Daily |
|
524.9 | 525.2 | 2.2 | 17:27:39 |
| NESTE.OMXH |
|
18.7 | 18.9 | 2.0 | 17:27:39 |
| NFLX.Daily |
|
1,092.7 | 1,093.1 | 3.9 | 17:27:39 |
| NOKIA.OMXH |
|
6.053 | 6.243 | 189.2 | 17:27:39 |
| NVDA.Daily |
|
203.2 | 203.3 | 1.7 | 17:27:39 |
| SHOP.Daily |
|
176.4 | 176.7 | 2.3 | 17:27:39 |
| TSLA.Daily |
|
442.2 | 442.5 | 2.8 | 17:27:39 |
| VOLVA.SOMX |
|
260.3 | 262.9 | 25.9 | 17:27:39 |
| GOOGL.Daily |
|
288.5 | 288.7 | 2.0 | 17:27:39 |
| NAS100.Daily |
|
25,945 | 25,948 | 2.3 | 17:27:39 |
| SPX500 |
|
6,878 | 6,880 | 1.4 | 17:27:39 |
| SPX500.Daily |
|
6,878 | 6,880 | 1.4 | 17:27:39 |
| ADAUSD |
|
0.605 | 0.609 | 4.1 | 17:27:39 |
| APTUSD |
|
3.153 | 3.254 | 100.4 | 17:27:39 |
| ARBUSD |
|
0.291 | 0.297 | 6.1 | 17:27:39 |
| AXSUSD |
|
1.2 | 1.6 | 3.2 | 17:27:39 |
| BCHUSD |
|
536.1 | 538.6 | 24.4 | 17:27:39 |
| BNBUSD |
|
1,082.3 | 1,084.0 | 17.1 | 17:27:39 |
| BTCUSD |
|
107,865 | 107,890 | 2.5 | 17:27:39 |
| DOTUSD |
|
2.84 | 2.90 | 6.3 | 17:27:39 |
| ETCUSD |
|
15.25 | 15.32 | 6.3 | 17:27:39 |
| ETHUSD |
|
3,782 | 3,785 | 2.9 | 17:27:39 |
| EURMXN |
|
21.467 | 21.471 | 3.7 | 17:27:39 |
| EURZAR |
|
20.0148 | 20.0225 | 76.9 | 17:27:39 |
| FETUSD |
|
0.235 | 0.247 | 12.4 | 17:27:39 |
| FILUSD |
|
1.39 | 1.53 | 14.0 | 17:27:39 |
| GBPMXN |
|
24.413 | 24.420 | 7.2 | 17:27:39 |
| GBPZAR |
|
22.7602 | 22.7693 | 90.5 | 17:27:39 |
| GRTUSD |
|
0.059 | 0.062 | 2.7 | 17:27:39 |
| ICPUSD |
|
2.80 | 2.95 | 14.9 | 17:27:39 |
| JPN225 |
|
51,598 | 51,642 | 4.4 | 17:27:39 |
| LRCUSD |
|
0.058 | 0.071 | 12.7 | 17:27:39 |
| LTCUSD |
|
92.3 | 92.6 | 3.8 | 17:27:39 |
| SOLUSD |
|
185.8 | 186.2 | 3.9 | 17:27:39 |
| SUIUSD |
|
2.294 | 2.309 | 15.1 | 17:27:39 |
| TRXUSD |
|
0.2922 | 0.2925 | 2.7 | 17:27:39 |
| UNIUSD |
|
5.82 | 5.88 | 5.4 | 17:27:39 |
| USDMXN |
|
18.546 | 18.553 | 7.5 | 17:27:39 |
| USDZAR |
|
17.2867 | 17.3042 | 175.0 | 17:27:39 |
| XNGUSD |
|
3.96 | 4.01 | 5.5 | 17:27:39 |
| XRPUSD |
|
2.4657 | 2.4671 | 14.2 | 17:27:39 |
| ZECUSD |
|
335.4 | 335.7 | 2.4 | 17:27:39 |
| AAVEUSD |
|
214.0 | 214.7 | 7.0 | 17:27:39 |
| ALGOUSD |
|
0.171 | 0.177 | 6.4 | 17:27:39 |
| ATOMUSD |
|
2.90 | 3.00 | 9.8 | 17:27:39 |
| AVAXUSD |
|
18.24 | 18.45 | 21.6 | 17:27:39 |
| DASHUSD |
|
43.3 | 43.5 | 2.4 | 17:27:39 |
| DOGEUSD |
|
0.1812 | 0.1818 | 6.2 | 17:27:39 |
| IOTAUSD |
|
0.134 | 0.136 | 2.6 | 17:27:39 |
| LINKUSD |
|
16.97 | 17.05 | 8.0 | 17:27:39 |
| MANAUSD |
|
0.214 | 0.226 | 12.5 | 17:27:39 |
| NEARUSD |
|
2.06 | 2.15 | 9.6 | 17:27:39 |
| AAPL.NAS |
|
270.7 | 270.9 | 2.4 | 17:27:39 |
| AAPL.Daily |
|
270.7 | 270.9 | 1.9 | 17:27:39 |
| BCHUSD.Daily |
|
536.2 | 538.5 | 22.4 | 17:27:39 |
| BTCUSD.Daily |
|
107,867.1 | 107,888.2 | 210.9 | 17:27:39 |
| ETHUSD.Daily |
|
3,782.9 | 3,784.8 | 18.5 | 17:27:39 |
| JPN225.Daily |
|
51,602 | 51,638 | 3.6 | 17:27:39 |
| LTCUSD.Daily |
|
92.3 | 92.6 | 3.5 | 17:27:39 |
| SOLUSD.Daily |
|
185.9 | 186.2 | 3.0 | 17:27:39 |
| XRPUSD.Daily |
|
2.4657 | 2.4671 | 14.0 | 17:27:39 |
| LINKUSD.Daily |
|
16.98 | 17.05 | 7.3 | 17:27:39 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).