Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/22 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1745 | 1.1746 | 0.8 | 21:35:38 |
| GBPUSD |
|
1.3522 | 1.3523 | 1.3 | 21:35:38 |
| USDJPY |
|
146.55 | 146.57 | 1.8 | 21:35:38 |
| USDCHF |
|
0.7928 | 0.7929 | 1.4 | 21:35:38 |
| AUDUSD |
|
0.6549 | 0.6550 | 1.4 | 21:35:38 |
| NZDUSD |
|
0.5998 | 0.5999 | 1.6 | 21:35:38 |
| USDCAD |
|
1.3607 | 1.3609 | 1.7 | 21:35:38 |
| EURGBP |
|
0.8685 | 0.8687 | 1.5 | 21:35:38 |
| EURJPY |
|
172.13 | 172.15 | 2.1 | 21:35:38 |
| EURCHF |
|
0.9312 | 0.9313 | 1.9 | 21:35:38 |
| EURAUD |
|
1.7932 | 1.7935 | 3.1 | 21:35:38 |
| EURNZD |
|
1.9579 | 1.9582 | 2.8 | 21:35:38 |
| EURCAD |
|
1.5981 | 1.5983 | 2.1 | 21:35:38 |
| GBPJPY |
|
198.17 | 198.20 | 2.2 | 21:35:38 |
| GBPCHF |
|
1.0721 | 1.0722 | 1.6 | 21:35:38 |
| GBPAUD |
|
2.0646 | 2.0648 | 2.6 | 21:35:38 |
| GBPNZD |
|
2.2542 | 2.2544 | 2.5 | 21:35:38 |
| GBPCAD |
|
1.8399 | 1.8402 | 2.4 | 21:35:38 |
| CHFJPY |
|
184.84 | 184.86 | 2.2 | 21:35:38 |
| AUDJPY |
|
95.98 | 96.00 | 2.0 | 21:35:38 |
| AUDCHF |
|
0.5192 | 0.5194 | 1.5 | 21:35:38 |
| AUDNZD |
|
1.0918 | 1.0919 | 1.8 | 21:35:38 |
| AUDCAD |
|
0.8911 | 0.8913 | 2.4 | 21:35:38 |
| NZDJPY |
|
87.91 | 87.93 | 2.0 | 21:35:38 |
| NZDCHF |
|
0.4755 | 0.4757 | 1.6 | 21:35:38 |
| NZDCAD |
|
0.8162 | 0.8163 | 1.4 | 21:35:38 |
| CADJPY |
|
107.70 | 107.72 | 2.6 | 21:35:38 |
| CADCHF |
|
0.5826 | 0.5828 | 1.5 | 21:35:38 |
| XAGUSD |
|
39.17 | 39.20 | 3.5 | 21:35:38 |
| XAUUSD |
|
3,429.3 | 3,429.6 | 2.8 | 21:35:38 |
| XBRUSD |
|
67.9 | 68.0 | 0.9 | 21:35:38 |
| XBRUSD.Daily |
|
67.9 | 68.0 | 0.8 | 21:35:38 |
| XTIUSD |
|
65.2 | 65.3 | 1.1 | 21:35:38 |
| XTIUSD.Daily |
|
65.2 | 65.3 | 1.0 | 21:35:38 |
| AUS200 |
|
8,710 | 8,716 | 6.3 | 21:35:38 |
| UK100 |
|
9,048 | 9,051 | 3.0 | 21:35:38 |
| FRA40 |
|
7,748 | 7,753 | 5.3 | 21:35:38 |
| GER40 |
|
24,076 | 24,080 | 3.9 | 21:35:38 |
| GER40.Daily |
|
24,076 | 24,080 | 3.4 | 21:35:38 |
| EUSTX50 |
|
5,293 | 5,297 | 3.5 | 21:35:38 |
| US30 |
|
44,466 | 44,472 | 5.8 | 21:35:38 |
| US30.Daily |
|
44,466 | 44,472 | 5.6 | 21:35:38 |
| JD.NAS |
|
33.7 | 33.9 | 2.1 | 21:35:38 |
| LI.NAS |
|
30.7 | 30.9 | 2.1 | 21:35:38 |
| NAS100 |
|
23,096 | 23,098 | 2.1 | 21:35:38 |
| T.NYSE |
|
27.2 | 27.5 | 2.1 | 21:35:38 |
| V.NYSE |
|
351.2 | 351.5 | 3.0 | 21:35:38 |
| AMD.NAS |
|
154.8 | 155.0 | 2.2 | 21:35:38 |
| BA.NYSE |
|
228.6 | 228.9 | 3.1 | 21:35:38 |
| BX.NYSE |
|
169.2 | 169.5 | 3.0 | 21:35:38 |
| GE.NYSE |
|
259.9 | 260.2 | 3.0 | 21:35:38 |
| GS.NYSE |
|
702.6 | 703.1 | 4.8 | 21:35:38 |
| HD.NYSE |
|
369.0 | 369.4 | 3.4 | 21:35:38 |
| HON.NAS |
|
236.5 | 236.9 | 3.2 | 21:35:38 |
| KO.NYSE |
|
69.6 | 69.8 | 2.1 | 21:35:38 |
| MA.NYSE |
|
557.9 | 558.2 | 3.1 | 21:35:38 |
| MS.NYSE |
|
140.4 | 140.6 | 2.4 | 21:35:38 |
| PEP.NAS |
|
145.4 | 145.6 | 2.1 | 21:35:38 |
| PG.NYSE |
|
157.2 | 157.4 | 2.1 | 21:35:38 |
| PM.NYSE |
|
167.1 | 167.3 | 2.7 | 21:35:38 |
| TXN.NAS |
|
213.7 | 214.0 | 2.9 | 21:35:38 |
| VZ.NYSE |
|
42.7 | 42.9 | 2.1 | 21:35:38 |
| ABNB.NAS |
|
139.5 | 139.7 | 2.0 | 21:35:38 |
| ABT.NYSE |
|
124.7 | 124.9 | 2.1 | 21:35:38 |
| ACN.NYSE |
|
285.9 | 286.3 | 4.8 | 21:35:38 |
| ADBE.NAS |
|
372.0 | 372.5 | 5.2 | 21:35:38 |
| AMZN.NAS |
|
227.4 | 227.6 | 2.1 | 21:35:38 |
| AVGO.NAS |
|
278.8 | 279.1 | 3.4 | 21:35:38 |
| AXP.NYSE |
|
305.3 | 305.6 | 3.0 | 21:35:38 |
| BAC.NYSE |
|
47.8 | 48.0 | 2.1 | 21:35:38 |
| BKNG.NAS |
|
5,758.3 | 5,768.8 | 104.6 | 21:35:38 |
| BLK.NYSE |
|
1,095.7 | 1,097.9 | 22.2 | 21:35:38 |
| BMY.NYSE |
|
47.8 | 48.0 | 2.1 | 21:35:38 |
| CAT.NYSE |
|
417.0 | 417.3 | 3.0 | 21:35:38 |
| COP.NYSE |
|
92.9 | 93.1 | 2.2 | 21:35:38 |
| COST.NAS |
|
944.5 | 945.2 | 6.6 | 21:35:38 |
| CRM.NYSE |
|
263.2 | 263.5 | 3.0 | 21:35:38 |
| CSCO.NAS |
|
68.3 | 68.5 | 2.1 | 21:35:38 |
| CVS.NYSE |
|
60.8 | 61.0 | 2.2 | 21:35:38 |
| CVX.NYSE |
|
150.2 | 150.4 | 2.2 | 21:35:38 |
| DHR.NYSE |
|
188.7 | 189.0 | 3.0 | 21:35:38 |
| DIS.NYSE |
|
121.2 | 121.4 | 2.2 | 21:35:38 |
| HMC.NYSE |
|
30.3 | 30.5 | 2.1 | 21:35:38 |
| IBM.NYSE |
|
282.3 | 282.6 | 2.7 | 21:35:38 |
| INTC.NAS |
|
23.0 | 23.2 | 2.1 | 21:35:38 |
| INTU.NAS |
|
765.1 | 765.4 | 3.0 | 21:35:38 |
| ISRG.NAS |
|
511.5 | 511.8 | 3.4 | 21:35:38 |
| JNJ.NYSE |
|
167.0 | 167.2 | 2.3 | 21:35:38 |
| JPM.NYSE |
|
291.7 | 292.0 | 3.0 | 21:35:38 |
| LIN.NYSE |
|
471.6 | 471.9 | 3.2 | 21:35:38 |
| LLY.NYSE |
|
773.5 | 774.2 | 7.8 | 21:35:38 |
| LMT.NYSE |
|
420.1 | 420.7 | 6.0 | 21:35:38 |
| MCD.NYSE |
|
297.6 | 297.9 | 3.3 | 21:35:38 |
| MDLZ.NAS |
|
70.5 | 70.7 | 2.1 | 21:35:38 |
| META.NAS |
|
705.0 | 705.3 | 2.8 | 21:35:38 |
| MMM.NYSE |
|
151.2 | 151.5 | 2.8 | 21:35:38 |
| MRK.NYSE |
|
81.5 | 81.7 | 2.1 | 21:35:38 |
| MSFT.NAS |
|
506.0 | 506.2 | 2.3 | 21:35:38 |
| NEE.NYSE |
|
77.2 | 77.4 | 2.3 | 21:35:38 |
| NFLX.NAS |
|
1,200.4 | 1,200.8 | 3.9 | 21:35:38 |
| NKE.NYSE |
|
75.0 | 75.2 | 2.1 | 21:35:38 |
| NOW.NYSE |
|
963.4 | 963.9 | 5.0 | 21:35:38 |
| NVDA.NAS |
|
167.9 | 168.1 | 1.7 | 21:35:38 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 21:35:38 |
| PYPL.NAS |
|
75.8 | 76.0 | 2.2 | 21:35:38 |
| QCOM.NAS |
|
157.5 | 157.7 | 2.3 | 21:35:38 |
| RTX.NYSE |
|
149.4 | 149.7 | 2.2 | 21:35:38 |
| SAP.NYSE |
|
305.7 | 306.0 | 3.4 | 21:35:38 |
| SBUX.NAS |
|
96.0 | 96.3 | 2.1 | 21:35:38 |
| TMO.NYSE |
|
424.7 | 425.3 | 6.3 | 21:35:38 |
| TMUS.NAS |
|
233.3 | 233.6 | 3.0 | 21:35:38 |
| TSLA.NAS |
|
334.5 | 334.8 | 3.1 | 21:35:38 |
| UNH.NYSE |
|
282.9 | 283.3 | 4.1 | 21:35:38 |
| UNP.NYSE |
|
228.3 | 228.5 | 2.7 | 21:35:38 |
| UPS.NYSE |
|
100.5 | 100.8 | 2.4 | 21:35:38 |
| WFC.NYSE |
|
82.0 | 82.2 | 2.1 | 21:35:38 |
| WMT.NYSE |
|
95.9 | 96.1 | 2.1 | 21:35:38 |
| XOM.NYSE |
|
108.5 | 108.7 | 2.1 | 21:35:38 |
| ABBV.NYSE |
|
187.0 | 187.3 | 3.0 | 21:35:38 |
| AMD.Daily |
|
154.8 | 155.0 | 1.7 | 21:35:38 |
| BABA.NYSE |
|
120.3 | 120.6 | 2.6 | 21:35:38 |
| CMCSA.NAS |
|
35.1 | 35.3 | 2.1 | 21:35:38 |
| GOOGL.NAS |
|
191.1 | 191.3 | 2.1 | 21:35:38 |
| MMM.Daily |
|
151.3 | 151.5 | 2.3 | 21:35:38 |
| ORCL.NYSE |
|
237.3 | 237.5 | 2.9 | 21:35:38 |
| SHOP.NYSE |
|
124.3 | 124.5 | 2.8 | 21:35:38 |
| SONY.NYSE |
|
24.0 | 24.2 | 2.1 | 21:35:38 |
| TCEHY.OTC |
|
67.50 | 67.72 | 22.0 | 21:35:38 |
| AMZN.Daily |
|
227.4 | 227.6 | 1.7 | 21:35:38 |
| BABA.Daily |
|
120.4 | 120.6 | 2.1 | 21:35:38 |
| META.Daily |
|
705.1 | 705.3 | 2.3 | 21:35:38 |
| MSFT.Daily |
|
506.0 | 506.2 | 1.8 | 21:35:38 |
| NFLX.Daily |
|
1,200.4 | 1,200.8 | 3.9 | 21:35:38 |
| NVDA.Daily |
|
167.9 | 168.1 | 1.7 | 21:35:38 |
| SHOP.Daily |
|
124.3 | 124.5 | 2.3 | 21:35:38 |
| TSLA.Daily |
|
334.5 | 334.7 | 2.6 | 21:35:38 |
| GOOGL.Daily |
|
191.1 | 191.3 | 1.7 | 21:35:38 |
| NAS100.Daily |
|
23,096 | 23,098 | 2.3 | 21:35:38 |
| SPX500 |
|
6,316 | 6,317 | 1.4 | 21:35:38 |
| SPX500.Daily |
|
6,316 | 6,317 | 1.4 | 21:35:38 |
| ADAUSD |
|
0.889 | 0.893 | 3.5 | 21:35:38 |
| APTUSD |
|
5.328 | 5.429 | 100.4 | 21:35:38 |
| ARBUSD |
|
0.471 | 0.477 | 6.1 | 21:35:38 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 21:35:38 |
| BCHUSD |
|
519.8 | 522.2 | 24.4 | 21:35:38 |
| BNBUSD |
|
769.3 | 770.9 | 16.0 | 21:35:38 |
| BTCUSD |
|
119,422 | 119,443 | 2.1 | 21:35:38 |
| DOTUSD |
|
4.40 | 4.46 | 6.1 | 21:35:38 |
| ETCUSD |
|
23.72 | 23.79 | 6.6 | 21:35:38 |
| ETHUSD |
|
3,709 | 3,712 | 2.9 | 21:35:38 |
| EURMXN |
|
21.912 | 21.916 | 3.9 | 21:35:38 |
| EURZAR |
|
20.6651 | 20.6736 | 84.5 | 21:35:38 |
| FETUSD |
|
0.797 | 0.810 | 12.9 | 21:35:38 |
| FILUSD |
|
2.78 | 2.92 | 14.0 | 21:35:38 |
| GBPMXN |
|
25.227 | 25.233 | 6.7 | 21:35:38 |
| GBPZAR |
|
23.7927 | 23.8018 | 90.5 | 21:35:38 |
| GRTUSD |
|
0.110 | 0.112 | 2.7 | 21:35:38 |
| ICPUSD |
|
5.94 | 6.10 | 16.3 | 21:35:38 |
| JPN225 |
|
39,578 | 39,618 | 4.0 | 21:35:38 |
| LRCUSD |
|
0.094 | 0.107 | 12.8 | 21:35:38 |
| LTCUSD |
|
119.2 | 119.6 | 3.8 | 21:35:38 |
| SOLUSD |
|
202.1 | 202.5 | 3.5 | 21:35:38 |
| SUIUSD |
|
3.927 | 3.938 | 11.1 | 21:35:38 |
| TRXUSD |
|
0.3133 | 0.3136 | 2.7 | 21:35:38 |
| UNIUSD |
|
10.57 | 10.62 | 5.4 | 21:35:38 |
| USDMXN |
|
18.653 | 18.662 | 8.1 | 21:35:38 |
| USDZAR |
|
17.5900 | 17.6066 | 165.8 | 21:35:38 |
| XNGUSD |
|
3.27 | 3.30 | 3.7 | 21:35:38 |
| XRPUSD |
|
3.5724 | 3.5738 | 13.4 | 21:35:38 |
| ZECUSD |
|
43.0 | 43.3 | 2.4 | 21:35:38 |
| AAVEUSD |
|
305.8 | 306.5 | 7.0 | 21:35:38 |
| ALGOUSD |
|
0.290 | 0.297 | 6.4 | 21:35:38 |
| ATOMUSD |
|
5.02 | 5.11 | 8.5 | 21:35:38 |
| AVAXUSD |
|
25.04 | 25.25 | 20.6 | 21:35:38 |
| DASHUSD |
|
24.8 | 25.0 | 2.4 | 21:35:38 |
| DOGEUSD |
|
0.2654 | 0.2658 | 4.3 | 21:35:38 |
| IOTAUSD |
|
0.227 | 0.230 | 2.6 | 21:35:38 |
| LINKUSD |
|
19.34 | 19.42 | 8.0 | 21:35:38 |
| MANAUSD |
|
0.344 | 0.357 | 12.5 | 21:35:38 |
| NEARUSD |
|
2.92 | 3.01 | 9.4 | 21:35:38 |
| AAPL.NAS |
|
213.9 | 214.1 | 2.1 | 21:35:38 |
| AAPL.Daily |
|
214.0 | 214.1 | 1.7 | 21:35:38 |
| BCHUSD.Daily |
|
519.9 | 522.1 | 22.4 | 21:35:38 |
| BTCUSD.Daily |
|
119,423.1 | 119,442.1 | 190.0 | 21:35:38 |
| ETHUSD.Daily |
|
3,709.2 | 3,711.0 | 18.5 | 21:35:38 |
| JPN225.Daily |
|
39,582 | 39,614 | 3.2 | 21:35:38 |
| LTCUSD.Daily |
|
119.2 | 119.6 | 3.5 | 21:35:38 |
| SOLUSD.Daily |
|
202.2 | 202.4 | 2.6 | 21:35:38 |
| XRPUSD.Daily |
|
3.5724 | 3.5738 | 13.4 | 21:35:38 |
| LINKUSD.Daily |
|
19.34 | 19.41 | 7.3 | 21:35:38 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).