Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/02/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0389 | 1.0389 | 0.9 | 12:21:08 |
| GBPUSD |
|
1.2462 | 1.2463 | 1.2 | 12:21:08 |
| USDJPY |
|
152.05 | 152.07 | 2.1 | 12:21:08 |
| USDCHF |
|
0.9062 | 0.9063 | 1.4 | 12:21:08 |
| AUDUSD |
|
0.6290 | 0.6292 | 1.5 | 12:21:08 |
| NZDUSD |
|
0.5682 | 0.5684 | 1.9 | 12:21:08 |
| USDCAD |
|
1.4315 | 1.4317 | 1.9 | 12:21:08 |
| EURGBP |
|
0.8336 | 0.8337 | 1.7 | 12:21:08 |
| EURJPY |
|
157.96 | 157.98 | 2.0 | 12:21:08 |
| EURCHF |
|
0.9414 | 0.9416 | 2.1 | 12:21:08 |
| EURAUD |
|
1.6513 | 1.6516 | 2.4 | 12:21:08 |
| EURNZD |
|
1.8279 | 1.8282 | 3.3 | 12:21:08 |
| EURCAD |
|
1.4872 | 1.4874 | 2.4 | 12:21:08 |
| GBPJPY |
|
189.49 | 189.51 | 2.1 | 12:21:08 |
| GBPCHF |
|
1.1293 | 1.1295 | 1.8 | 12:21:08 |
| GBPAUD |
|
1.9809 | 1.9812 | 2.6 | 12:21:08 |
| GBPNZD |
|
2.1927 | 2.1930 | 2.8 | 12:21:08 |
| GBPCAD |
|
1.7840 | 1.7842 | 2.2 | 12:21:08 |
| CHFJPY |
|
167.79 | 167.82 | 2.5 | 12:21:08 |
| AUDJPY |
|
95.65 | 95.67 | 2.1 | 12:21:08 |
| AUDCHF |
|
0.5700 | 0.5702 | 1.5 | 12:21:08 |
| AUDNZD |
|
1.1068 | 1.1070 | 2.3 | 12:21:08 |
| AUDCAD |
|
0.9005 | 0.9007 | 2.7 | 12:21:08 |
| NZDJPY |
|
86.41 | 86.43 | 2.0 | 12:21:08 |
| NZDCHF |
|
0.5150 | 0.5151 | 1.6 | 12:21:08 |
| NZDCAD |
|
0.8134 | 0.8138 | 3.3 | 12:21:08 |
| CADJPY |
|
106.21 | 106.23 | 2.6 | 12:21:08 |
| CADCHF |
|
0.6330 | 0.6331 | 1.5 | 12:21:08 |
| XAGUSD |
|
32.24 | 32.27 | 3.1 | 12:21:08 |
| XAUUSD |
|
2,865.2 | 2,865.5 | 3.0 | 12:21:08 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 12:21:08 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 0.8 | 12:21:08 |
| XTIUSD |
|
71.0 | 71.1 | 1.0 | 12:21:08 |
| XTIUSD.Daily |
|
71.0 | 71.1 | 0.9 | 12:21:08 |
| AUS200 |
|
8,521 | 8,527 | 5.3 | 12:21:08 |
| UK100 |
|
8,713 | 8,716 | 3.0 | 12:21:08 |
| FRA40 |
|
7,997 | 8,001 | 4.5 | 12:21:08 |
| GER40 |
|
21,930 | 21,933 | 3.9 | 12:21:08 |
| GER40.Daily |
|
21,930 | 21,933 | 3.4 | 12:21:08 |
| ESP35 |
|
12,683 | 12,702 | 19.5 | 12:21:08 |
| EUSTX50 |
|
5,352 | 5,356 | 3.9 | 12:21:08 |
| US30 |
|
44,798 | 44,804 | 5.3 | 12:21:08 |
| US30.Daily |
|
44,799 | 44,804 | 5.1 | 12:21:08 |
| ADS.XE |
|
256.88 | 257.12 | 24.0 | 12:21:08 |
| AI.EPA |
|
170.1 | 170.3 | 2.1 | 12:21:08 |
| ALV.XE |
|
317.9 | 318.2 | 2.2 | 12:21:08 |
| BEI.XE |
|
126.11 | 126.39 | 28.6 | 12:21:08 |
| BMW.XE |
|
77.47 | 77.69 | 22.6 | 12:21:08 |
| ITX.BM |
|
52.99 | 53.21 | 22.6 | 12:21:08 |
| MBG.XE |
|
57.6 | 57.8 | 2.1 | 12:21:08 |
| MC.EPA |
|
689.1 | 689.2 | 1.6 | 12:21:08 |
| MRK.XE |
|
141.471 | 141.629 | 157.5 | 12:21:08 |
| NAS100 |
|
21,772 | 21,775 | 3.0 | 12:21:08 |
| OR.EPA |
|
338.3 | 338.5 | 2.0 | 12:21:08 |
| SAN.BM |
|
5.436 | 5.625 | 188.2 | 12:21:08 |
| SIE.XE |
|
208.41 | 208.64 | 23.6 | 12:21:08 |
| VNA.XE |
|
30.42 | 30.61 | 19.6 | 12:21:08 |
| AIR.EPA |
|
167.9 | 168.1 | 2.1 | 12:21:08 |
| AZN.LSE |
|
116.2 | 116.4 | 2.0 | 12:21:08 |
| BBVA.BM |
|
11.492 | 11.683 | 190.2 | 12:21:08 |
| BNP.EPA |
|
68.83 | 69.02 | 19.6 | 12:21:08 |
| CABK.BM |
|
5.959 | 6.149 | 189.2 | 12:21:08 |
| DTE.FWB |
|
33.0 | 33.2 | 2.0 | 12:21:08 |
| DTG.FWB |
|
41.4 | 41.6 | 2.1 | 12:21:08 |
| ENI.MIL |
|
13.71 | 13.90 | 18.8 | 12:21:08 |
| ISP.MIL |
|
4.235 | 4.422 | 186.2 | 12:21:08 |
| RMS.EPA |
|
2,735.38 | 2,735.62 | 24.0 | 12:21:08 |
| TTE.EPA |
|
58.9 | 59.1 | 2.0 | 12:21:08 |
| UCG.MIL |
|
46.27 | 46.46 | 19.6 | 12:21:08 |
| VOD.LSE |
|
0.605 | 0.763 | 157.7 | 12:21:08 |
| VOW3.XE |
|
95.27 | 95.49 | 22.0 | 12:21:08 |
| ASML.EAS |
|
711.96 | 712.14 | 17.5 | 12:21:08 |
| BARC.LSE |
|
2.959 | 3.117 | 158.5 | 12:21:08 |
| BATS.LSE |
|
33.35 | 33.52 | 16.8 | 12:21:08 |
| BAYN.FWB |
|
20.9 | 21.1 | 2.1 | 12:21:08 |
| ENEL.MIL |
|
6.829 | 7.017 | 187.2 | 12:21:08 |
| HEIA.EAS |
|
67.80 | 67.96 | 15.8 | 12:21:08 |
| HSBA.LSE |
|
8.395 | 8.555 | 159.5 | 12:21:08 |
| LSEG.LSE |
|
117.7 | 117.9 | 2.1 | 12:21:08 |
| RACE.MIL |
|
438.4 | 438.7 | 3.0 | 12:21:08 |
| SHEL.LSE |
|
26.4 | 26.6 | 1.7 | 12:21:08 |
| STLA.MIL |
|
12.55 | 12.74 | 18.8 | 12:21:08 |
| ULVR.LSE |
|
46.66 | 46.84 | 17.8 | 12:21:08 |
| NESTE.OMXH |
|
11.8 | 12.0 | 2.0 | 12:21:08 |
| NOKIA.OMXH |
|
4.531 | 4.718 | 186.2 | 12:21:08 |
| VOLVA.SOMX |
|
312.1 | 314.7 | 25.9 | 12:21:08 |
| NAS100.Daily |
|
21,772 | 21,774 | 2.3 | 12:21:08 |
| SPX500 |
|
6,084 | 6,086 | 1.7 | 12:21:08 |
| SPX500.Daily |
|
6,084 | 6,085 | 1.5 | 12:21:08 |
| ADAUSD |
|
0.727 | 0.731 | 3.3 | 12:21:08 |
| APTUSD |
|
5.800 | 5.910 | 109.4 | 12:21:08 |
| ARBUSD |
|
0.449 | 0.455 | 6.1 | 12:21:08 |
| AXSUSD |
|
3.9 | 4.2 | 3.2 | 12:21:08 |
| BCHUSD |
|
325.0 | 327.4 | 24.4 | 12:21:08 |
| BNBUSD |
|
585.3 | 586.8 | 15.0 | 12:21:08 |
| BTCUSD |
|
97,378 | 97,404 | 2.6 | 12:21:08 |
| DOTUSD |
|
4.66 | 4.72 | 6.1 | 12:21:08 |
| ETCUSD |
|
20.18 | 20.24 | 6.4 | 12:21:08 |
| ETHUSD |
|
2,747 | 2,749 | 2.0 | 12:21:08 |
| EURMXN |
|
21.276 | 21.283 | 7.7 | 12:21:08 |
| EURZAR |
|
19.1302 | 19.1372 | 70.0 | 12:21:08 |
| FETUSD |
|
0.747 | 0.760 | 12.9 | 12:21:08 |
| FILUSD |
|
3.18 | 3.32 | 14.0 | 12:21:08 |
| GBPMXN |
|
25.521 | 25.534 | 12.9 | 12:21:08 |
| GBPZAR |
|
22.9488 | 22.9578 | 90.0 | 12:21:08 |
| GRTUSD |
|
0.131 | 0.133 | 2.7 | 12:21:08 |
| ICPUSD |
|
6.85 | 7.01 | 16.3 | 12:21:08 |
| JPN225 |
|
38,906 | 38,935 | 2.9 | 12:21:08 |
| LRCUSD |
|
0.121 | 0.134 | 12.9 | 12:21:08 |
| LTCUSD |
|
104.4 | 104.7 | 3.8 | 12:21:08 |
| SOLUSD |
|
197.0 | 197.4 | 3.5 | 12:21:08 |
| SUIUSD |
|
3.220 | 3.231 | 11.1 | 12:21:08 |
| TRXUSD |
|
0.2275 | 0.2278 | 2.7 | 12:21:08 |
| UNIUSD |
|
9.07 | 9.13 | 5.4 | 12:21:08 |
| USDMXN |
|
20.482 | 20.485 | 3.0 | 12:21:08 |
| USDZAR |
|
18.4143 | 18.4208 | 65.0 | 12:21:08 |
| XNGUSD |
|
3.35 | 3.39 | 3.6 | 12:21:08 |
| XRPUSD |
|
2.3709 | 2.3741 | 31.7 | 12:21:08 |
| ZARJPY |
|
8.24 | 8.27 | 2.3 | 12:21:08 |
| ZECUSD |
|
30.6 | 30.8 | 2.4 | 12:21:08 |
| AAVEUSD |
|
248.9 | 249.6 | 7.0 | 12:21:08 |
| ALGOUSD |
|
0.273 | 0.279 | 6.4 | 12:21:08 |
| ATOMUSD |
|
4.48 | 4.57 | 9.1 | 12:21:08 |
| AVAXUSD |
|
25.24 | 25.45 | 20.7 | 12:21:08 |
| DASHUSD |
|
24.8 | 25.1 | 2.4 | 12:21:08 |
| DOGEUSD |
|
0.2528 | 0.2533 | 4.8 | 12:21:08 |
| IOTAUSD |
|
0.217 | 0.220 | 2.8 | 12:21:08 |
| LINKUSD |
|
19.16 | 19.24 | 8.0 | 12:21:08 |
| MANAUSD |
|
0.312 | 0.327 | 15.5 | 12:21:08 |
| NEARUSD |
|
3.23 | 3.33 | 10.0 | 12:21:08 |
| BCHUSD.Daily |
|
325.1 | 327.3 | 22.4 | 12:21:08 |
| BTCUSD.Daily |
|
97,378.6 | 97,402.6 | 240.0 | 12:21:08 |
| ETHUSD.Daily |
|
2,746.7 | 2,748.5 | 18.5 | 12:21:08 |
| JPN225.Daily |
|
38,910 | 38,931 | 2.1 | 12:21:08 |
| LTCUSD.Daily |
|
104.4 | 104.7 | 3.5 | 12:21:08 |
| SOLUSD.Daily |
|
197.1 | 197.3 | 2.6 | 12:21:08 |
| XRPUSD.Daily |
|
2.3737 | 2.3744 | 7.5 | 12:21:08 |
| LINKUSD.Daily |
|
19.16 | 19.23 | 7.3 | 12:21:08 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).