Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/02/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0393 | 1.0394 | 0.9 | 11:50:25 |
| GBPUSD |
|
1.2459 | 1.2460 | 1.2 | 11:50:25 |
| USDJPY |
|
151.76 | 151.78 | 2.1 | 11:50:25 |
| USDCHF |
|
0.9058 | 0.9059 | 1.4 | 11:50:25 |
| AUDUSD |
|
0.6294 | 0.6296 | 1.5 | 11:50:25 |
| NZDUSD |
|
0.5687 | 0.5688 | 1.9 | 11:50:25 |
| USDCAD |
|
1.4309 | 1.4311 | 1.9 | 11:50:25 |
| EURGBP |
|
0.8341 | 0.8343 | 1.7 | 11:50:25 |
| EURJPY |
|
157.74 | 157.76 | 2.0 | 11:50:25 |
| EURCHF |
|
0.9414 | 0.9416 | 2.3 | 11:50:25 |
| EURAUD |
|
1.6510 | 1.6513 | 2.4 | 11:50:25 |
| EURNZD |
|
1.8273 | 1.8277 | 3.4 | 11:50:25 |
| EURCAD |
|
1.4872 | 1.4874 | 2.4 | 11:50:25 |
| GBPJPY |
|
189.09 | 189.11 | 2.1 | 11:50:25 |
| GBPCHF |
|
1.1286 | 1.1288 | 1.9 | 11:50:25 |
| GBPAUD |
|
1.9792 | 1.9795 | 2.5 | 11:50:25 |
| GBPNZD |
|
2.1906 | 2.1909 | 2.7 | 11:50:25 |
| GBPCAD |
|
1.7828 | 1.7831 | 2.4 | 11:50:25 |
| CHFJPY |
|
167.55 | 167.57 | 2.5 | 11:50:25 |
| AUDJPY |
|
95.52 | 95.54 | 2.1 | 11:50:25 |
| AUDCHF |
|
0.5702 | 0.5703 | 1.5 | 11:50:25 |
| AUDNZD |
|
1.1067 | 1.1069 | 2.4 | 11:50:25 |
| AUDCAD |
|
0.9006 | 0.9009 | 2.7 | 11:50:25 |
| NZDJPY |
|
86.30 | 86.32 | 2.0 | 11:50:25 |
| NZDCHF |
|
0.5151 | 0.5153 | 1.6 | 11:50:25 |
| NZDCAD |
|
0.8137 | 0.8140 | 3.3 | 11:50:25 |
| CADJPY |
|
106.05 | 106.08 | 2.6 | 11:50:25 |
| CADCHF |
|
0.6330 | 0.6331 | 1.5 | 11:50:25 |
| XAGUSD |
|
32.34 | 32.37 | 2.9 | 11:50:25 |
| XAUUSD |
|
2,869.2 | 2,869.5 | 3.0 | 11:50:25 |
| XBRUSD |
|
74.6 | 74.7 | 0.8 | 11:50:25 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 0.7 | 11:50:25 |
| XTIUSD |
|
70.9 | 71.0 | 1.0 | 11:50:25 |
| XTIUSD.Daily |
|
70.9 | 71.0 | 0.9 | 11:50:25 |
| AUS200 |
|
8,520 | 8,526 | 5.3 | 11:50:25 |
| UK100 |
|
8,712 | 8,715 | 3.0 | 11:50:25 |
| FRA40 |
|
7,995 | 7,999 | 4.3 | 11:50:25 |
| GER40 |
|
21,925 | 21,929 | 3.9 | 11:50:25 |
| GER40.Daily |
|
21,925 | 21,929 | 3.4 | 11:50:25 |
| ESP35 |
|
12,678 | 12,698 | 20.0 | 11:50:25 |
| EUSTX50 |
|
5,351 | 5,355 | 3.9 | 11:50:25 |
| US30 |
|
44,787 | 44,793 | 5.3 | 11:50:25 |
| US30.Daily |
|
44,788 | 44,793 | 5.1 | 11:50:25 |
| ADS.XE |
|
256.43 | 256.67 | 24.0 | 11:50:25 |
| AI.EPA |
|
169.9 | 170.1 | 2.3 | 11:50:25 |
| ALV.XE |
|
318.0 | 318.3 | 2.2 | 11:50:25 |
| BEI.XE |
|
126.36 | 126.64 | 28.6 | 11:50:25 |
| BMW.XE |
|
77.33 | 77.55 | 22.6 | 11:50:25 |
| ITX.BM |
|
53.01 | 53.21 | 20.6 | 11:50:25 |
| MBG.XE |
|
57.6 | 57.8 | 2.1 | 11:50:25 |
| MC.EPA |
|
690.5 | 690.6 | 1.6 | 11:50:25 |
| MRK.XE |
|
142.171 | 142.329 | 157.5 | 11:50:25 |
| NAS100 |
|
21,767 | 21,770 | 3.0 | 11:50:25 |
| OR.EPA |
|
339.4 | 339.6 | 2.0 | 11:50:25 |
| SAN.BM |
|
5.425 | 5.613 | 187.2 | 11:50:25 |
| SIE.XE |
|
208.31 | 208.54 | 23.6 | 11:50:25 |
| VNA.XE |
|
30.47 | 30.66 | 19.6 | 11:50:25 |
| AIR.EPA |
|
167.6 | 167.8 | 2.1 | 11:50:25 |
| AZN.LSE |
|
115.9 | 116.0 | 1.8 | 11:50:25 |
| BBVA.BM |
|
11.477 | 11.668 | 190.2 | 11:50:25 |
| BNP.EPA |
|
68.75 | 68.94 | 19.6 | 11:50:25 |
| CABK.BM |
|
5.943 | 6.131 | 187.2 | 11:50:25 |
| DTE.FWB |
|
33.0 | 33.2 | 2.1 | 11:50:25 |
| DTG.FWB |
|
41.4 | 41.6 | 2.2 | 11:50:25 |
| ENI.MIL |
|
13.71 | 13.90 | 19.0 | 11:50:25 |
| ISP.MIL |
|
4.233 | 4.420 | 186.2 | 11:50:25 |
| RMS.EPA |
|
2,736.38 | 2,736.62 | 24.0 | 11:50:25 |
| TTE.EPA |
|
58.7 | 58.9 | 2.0 | 11:50:25 |
| UCG.MIL |
|
46.25 | 46.44 | 19.1 | 11:50:25 |
| VOD.LSE |
|
0.607 | 0.764 | 157.7 | 11:50:25 |
| VOW3.XE |
|
95.11 | 95.33 | 22.0 | 11:50:25 |
| ASML.EAS |
|
712.06 | 712.24 | 17.5 | 11:50:25 |
| BARC.LSE |
|
2.967 | 3.125 | 158.5 | 11:50:25 |
| BATS.LSE |
|
33.25 | 33.42 | 16.8 | 11:50:25 |
| BAYN.FWB |
|
20.8 | 21.0 | 2.1 | 11:50:25 |
| ENEL.MIL |
|
6.812 | 7.000 | 187.2 | 11:50:25 |
| HEIA.EAS |
|
67.76 | 67.92 | 15.8 | 11:50:25 |
| HSBA.LSE |
|
8.396 | 8.555 | 158.5 | 11:50:25 |
| LSEG.LSE |
|
117.6 | 117.8 | 2.1 | 11:50:25 |
| RACE.MIL |
|
439.4 | 439.7 | 3.0 | 11:50:25 |
| SHEL.LSE |
|
26.4 | 26.6 | 1.6 | 11:50:25 |
| STLA.MIL |
|
12.60 | 12.78 | 18.8 | 11:50:25 |
| ULVR.LSE |
|
46.63 | 46.80 | 16.8 | 11:50:25 |
| NESTE.OMXH |
|
11.8 | 12.0 | 2.0 | 11:50:25 |
| NOKIA.OMXH |
|
4.523 | 4.710 | 186.7 | 11:50:25 |
| VOLVA.SOMX |
|
311.7 | 314.3 | 25.9 | 11:50:25 |
| NAS100.Daily |
|
21,767 | 21,770 | 2.6 | 11:50:25 |
| SPX500 |
|
6,082 | 6,084 | 1.7 | 11:50:25 |
| SPX500.Daily |
|
6,082 | 6,084 | 1.5 | 11:50:25 |
| ADAUSD |
|
0.724 | 0.728 | 3.3 | 11:50:25 |
| APTUSD |
|
5.790 | 5.900 | 109.4 | 11:50:25 |
| ARBUSD |
|
0.448 | 0.454 | 6.1 | 11:50:25 |
| AXSUSD |
|
3.9 | 4.2 | 3.2 | 11:50:25 |
| BCHUSD |
|
323.8 | 326.3 | 24.4 | 11:50:25 |
| BNBUSD |
|
584.6 | 586.1 | 15.1 | 11:50:25 |
| BTCUSD |
|
97,286 | 97,312 | 2.6 | 11:50:25 |
| DOTUSD |
|
4.64 | 4.70 | 6.1 | 11:50:25 |
| ETCUSD |
|
20.11 | 20.17 | 6.4 | 11:50:25 |
| ETHUSD |
|
2,733 | 2,735 | 2.1 | 11:50:25 |
| EURMXN |
|
21.313 | 21.319 | 6.4 | 11:50:25 |
| EURZAR |
|
19.1323 | 19.1407 | 83.8 | 11:50:25 |
| FETUSD |
|
0.734 | 0.747 | 12.9 | 11:50:25 |
| FILUSD |
|
3.17 | 3.31 | 14.0 | 11:50:25 |
| GBPMXN |
|
25.547 | 25.559 | 12.3 | 11:50:25 |
| GBPZAR |
|
22.9372 | 22.9462 | 90.0 | 11:50:25 |
| GRTUSD |
|
0.130 | 0.133 | 2.7 | 11:50:25 |
| ICPUSD |
|
6.83 | 6.99 | 16.3 | 11:50:25 |
| JPN225 |
|
38,847 | 38,876 | 2.9 | 11:50:25 |
| LRCUSD |
|
0.121 | 0.134 | 12.9 | 11:50:25 |
| LTCUSD |
|
104.5 | 104.8 | 3.8 | 11:50:25 |
| SOLUSD |
|
196.3 | 196.7 | 3.5 | 11:50:25 |
| SUIUSD |
|
3.198 | 3.209 | 11.1 | 11:50:25 |
| TRXUSD |
|
0.2277 | 0.2280 | 2.7 | 11:50:25 |
| UNIUSD |
|
9.04 | 9.10 | 5.4 | 11:50:25 |
| USDMXN |
|
20.508 | 20.511 | 2.9 | 11:50:25 |
| USDZAR |
|
18.4096 | 18.4161 | 65.0 | 11:50:25 |
| XNGUSD |
|
3.35 | 3.39 | 3.6 | 11:50:25 |
| XRPUSD |
|
2.3498 | 2.3531 | 32.4 | 11:50:25 |
| ZARJPY |
|
8.23 | 8.25 | 2.3 | 11:50:25 |
| ZECUSD |
|
30.3 | 30.6 | 2.4 | 11:50:25 |
| AAVEUSD |
|
248.6 | 249.3 | 7.0 | 11:50:25 |
| ALGOUSD |
|
0.270 | 0.277 | 6.4 | 11:50:25 |
| ATOMUSD |
|
4.45 | 4.55 | 9.1 | 11:50:25 |
| AVAXUSD |
|
25.15 | 25.36 | 20.7 | 11:50:25 |
| DASHUSD |
|
24.7 | 24.9 | 2.4 | 11:50:25 |
| DOGEUSD |
|
0.2511 | 0.2516 | 4.8 | 11:50:25 |
| IOTAUSD |
|
0.215 | 0.218 | 2.7 | 11:50:25 |
| LINKUSD |
|
19.04 | 19.12 | 8.0 | 11:50:25 |
| MANAUSD |
|
0.309 | 0.325 | 15.6 | 11:50:25 |
| NEARUSD |
|
3.23 | 3.33 | 10.0 | 11:50:25 |
| BCHUSD.Daily |
|
323.9 | 326.2 | 22.4 | 11:50:25 |
| BTCUSD.Daily |
|
97,287.2 | 97,311.2 | 240.0 | 11:50:25 |
| ETHUSD.Daily |
|
2,732.7 | 2,734.6 | 18.5 | 11:50:25 |
| JPN225.Daily |
|
38,851 | 38,872 | 2.1 | 11:50:25 |
| LTCUSD.Daily |
|
104.5 | 104.8 | 3.5 | 11:50:25 |
| SOLUSD.Daily |
|
196.4 | 196.6 | 2.6 | 11:50:25 |
| XRPUSD.Daily |
|
2.3525 | 2.3537 | 11.8 | 11:50:25 |
| LINKUSD.Daily |
|
19.04 | 19.11 | 7.3 | 11:50:25 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).