Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2025/02/07
EURUSD alert 1.0377 1.0377 0.9 09:15:54
GBPUSD alert 1.2432 1.2433 1.2 09:15:54
USDJPY alert 151.86 151.88 2.1 09:15:54
USDCHF alert 0.9065 0.9066 1.4 09:15:54
AUDUSD alert 0.6288 0.6289 1.4 09:15:54
NZDUSD alert 0.5677 0.5679 1.9 09:15:54
USDCAD alert 1.4310 1.4312 1.9 09:15:54
EURGBP alert 0.8346 0.8347 1.7 09:15:54
EURJPY alert 157.59 157.61 2.0 09:15:54
EURCHF alert 0.9406 0.9409 2.2 09:15:54
EURAUD alert 1.6501 1.6503 2.4 09:15:54
EURNZD alert 1.8273 1.8277 3.4 09:15:54
EURCAD alert 1.4848 1.4851 2.4 09:15:54
GBPJPY alert 188.81 188.83 2.1 09:15:54
GBPCHF alert 1.1270 1.1272 2.0 09:15:54
GBPAUD alert 1.9770 1.9773 2.6 09:15:54
GBPNZD alert 2.1894 2.1897 2.5 09:15:54
GBPCAD alert 1.7790 1.7792 2.2 09:15:54
CHFJPY alert 167.53 167.56 2.5 09:15:54
AUDJPY alert 95.49 95.51 2.1 09:15:54
AUDCHF alert 0.5700 0.5701 1.5 09:15:54
AUDNZD alert 1.1073 1.1076 2.5 09:15:54
AUDCAD alert 0.8997 0.9000 2.7 09:15:54
NZDJPY alert 86.23 86.25 2.0 09:15:54
NZDCHF alert 0.5147 0.5149 1.6 09:15:54
NZDCAD alert 0.8124 0.8127 3.3 09:15:54
CADJPY alert 106.12 106.15 2.6 09:15:54
CADCHF alert 0.6335 0.6336 1.5 09:15:54
XAGUSD alert 32.23 32.27 3.2 09:15:54
XAUUSD alert 2,864.0 2,864.3 3.2 09:15:54
XBRUSD alert 74.5 74.6 0.8 09:15:54
XBRUSD.Daily alert 74.5 74.6 0.7 09:15:54
XTIUSD alert 70.8 70.9 1.1 09:15:54
XTIUSD.Daily alert 70.8 70.9 1.0 09:15:54
AUS200 alert 8,516 8,522 5.3 09:15:54
UK100 alert 8,717 8,720 3.0 09:15:54
FRA40 alert 7,998 8,003 4.3 09:15:54
GER40 alert 21,927 21,931 4.7 09:15:54
GER40.Daily alert 21,927 21,931 4.5 09:15:54
EUSTX50 alert 5,361 5,365 3.9 09:15:54
US30 alert 44,744 44,750 5.3 09:15:54
US30.Daily alert 44,745 44,750 5.1 09:15:54
HK.SGX alert 4.2 4.5 2.9 09:15:54
NAS100 alert 21,776 21,779 3.0 09:15:54
JAR.SGX alert 26.9 27.2 2.9 09:15:54
SGX.SGX alert 13.6 13.9 2.9 09:15:54
CPTL.SGX alert 2.4 2.6 2.9 09:15:54
WLMR.SGX alert 3.1 3.4 2.9 09:15:54
SIAIR.SGX alert 6.2 6.5 2.9 09:15:54
NAS100.Daily alert 21,776 21,779 2.6 09:15:54
SPX500 alert 6,080 6,082 1.7 09:15:54
SPX500.Daily alert 6,080 6,082 1.5 09:15:54
ADAUSD alert 0.712 0.716 3.3 09:15:54
APTUSD alert 5.790 5.900 109.4 09:15:54
ARBUSD alert 0.439 0.445 6.1 09:15:54
AXSUSD alert 3.8 4.1 3.2 09:15:54
BCHUSD alert 319.0 321.4 24.4 09:15:54
BNBUSD alert 577.6 579.1 15.1 09:15:54
BTCUSD alert 96,925 96,951 2.6 09:15:54
DOTUSD alert 4.54 4.60 6.1 09:15:54
ETCUSD alert 19.84 19.90 6.4 09:15:54
ETHUSD alert 2,708 2,710 2.1 09:15:54
EURMXN alert 21.227 21.233 6.9 09:15:54
EURZAR alert 19.1436 19.1506 70.0 09:15:54
FETUSD alert 0.712 0.725 12.9 09:15:54
FILUSD alert 3.10 3.29 18.8 09:15:54
GBPMXN alert 25.430 25.441 11.3 09:15:54
GBPZAR alert 22.9363 22.9453 90.0 09:15:54
GRTUSD alert 0.128 0.131 2.7 09:15:54
ICPUSD alert 6.74 6.90 16.4 09:15:54
JPN225 alert 38,856 38,888 3.2 09:15:54
LRCUSD alert 0.119 0.132 12.9 09:15:54
LTCUSD alert 104.2 104.6 3.8 09:15:54
SOLUSD alert 192.0 192.4 3.5 09:15:54
SUIUSD alert 3.152 3.163 11.1 09:15:54
TRXUSD alert 0.2277 0.2279 2.7 09:15:54
UNIUSD alert 8.96 9.01 5.4 09:15:54
USDMXN alert 20.457 20.460 3.4 09:15:54
USDZAR alert 18.4481 18.4561 80.1 09:15:54
XNGUSD alert 3.37 3.40 3.7 09:15:54
XRPUSD alert 2.3051 2.3082 30.8 09:15:54
ZARJPY alert 8.22 8.24 2.3 09:15:54
ZECUSD alert 29.6 29.9 2.4 09:15:54
AAVEUSD alert 242.0 242.7 7.0 09:15:54
ALGOUSD alert 0.267 0.273 6.4 09:15:54
ATOMUSD alert 4.36 4.46 9.1 09:15:54
AVAXUSD alert 24.73 24.94 20.7 09:15:54
DASHUSD alert 24.5 24.7 2.4 09:15:54
DOGEUSD alert 0.2492 0.2497 5.0 09:15:54
IOTAUSD alert 0.211 0.214 2.8 09:15:54
LINKUSD alert 18.72 18.80 8.0 09:15:54
MANAUSD alert 0.306 0.321 15.5 09:15:54
NEARUSD alert 3.16 3.27 10.1 09:15:54
BCHUSD.Daily alert 319.1 321.3 22.4 09:15:54
BTCUSD.Daily alert 96,926.2 96,950.2 240.0 09:15:54
ETHUSD.Daily alert 2,708.2 2,710.1 18.5 09:15:54
JPN225.Daily alert 38,860 38,884 2.4 09:15:54
LTCUSD.Daily alert 104.2 104.5 3.5 09:15:54
SOLUSD.Daily alert 192.1 192.3 2.6 09:15:54
XRPUSD.Daily alert 2.3092 2.3099 7.1 09:15:54
LINKUSD.Daily alert 18.72 18.79 7.3 09:15:54
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OL.TSE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
TM.TSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KEE.TSE alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).