Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/09/08 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1731 | 1.1732 | 0.9 | 14:36:50 |
| GBPUSD |
|
1.3532 | 1.3533 | 1.4 | 14:36:50 |
| USDJPY |
|
147.71 | 147.73 | 1.9 | 14:36:50 |
| USDCHF |
|
0.7954 | 0.7955 | 1.4 | 14:36:50 |
| AUDUSD |
|
0.6592 | 0.6594 | 1.6 | 14:36:50 |
| NZDUSD |
|
0.5936 | 0.5937 | 1.7 | 14:36:50 |
| USDCAD |
|
1.3801 | 1.3803 | 1.7 | 14:36:50 |
| EURGBP |
|
0.8668 | 0.8670 | 1.7 | 14:36:50 |
| EURJPY |
|
173.29 | 173.31 | 2.1 | 14:36:50 |
| EURCHF |
|
0.9331 | 0.9332 | 1.8 | 14:36:50 |
| EURAUD |
|
1.7793 | 1.7796 | 3.1 | 14:36:50 |
| EURNZD |
|
1.9760 | 1.9762 | 2.5 | 14:36:50 |
| EURCAD |
|
1.6190 | 1.6192 | 2.1 | 14:36:50 |
| GBPJPY |
|
199.90 | 199.92 | 2.5 | 14:36:50 |
| GBPCHF |
|
1.0764 | 1.0765 | 1.4 | 14:36:50 |
| GBPAUD |
|
2.0525 | 2.0528 | 2.6 | 14:36:50 |
| GBPNZD |
|
2.2795 | 2.2797 | 2.5 | 14:36:50 |
| GBPCAD |
|
1.8675 | 1.8677 | 2.1 | 14:36:50 |
| CHFJPY |
|
185.70 | 185.72 | 2.2 | 14:36:50 |
| AUDJPY |
|
97.38 | 97.40 | 2.1 | 14:36:50 |
| AUDCHF |
|
0.5244 | 0.5245 | 1.5 | 14:36:50 |
| AUDNZD |
|
1.1105 | 1.1107 | 1.8 | 14:36:50 |
| AUDCAD |
|
0.9098 | 0.9100 | 2.6 | 14:36:50 |
| NZDJPY |
|
87.69 | 87.71 | 2.0 | 14:36:50 |
| NZDCHF |
|
0.4721 | 0.4723 | 1.6 | 14:36:50 |
| NZDCAD |
|
0.8192 | 0.8194 | 1.7 | 14:36:50 |
| CADJPY |
|
107.02 | 107.05 | 2.6 | 14:36:50 |
| CADCHF |
|
0.5763 | 0.5764 | 1.5 | 14:36:50 |
| XAGUSD |
|
41.24 | 41.27 | 3.1 | 14:36:50 |
| XAUUSD |
|
3,616.8 | 3,617.1 | 3.0 | 14:36:50 |
| XBRUSD |
|
66.5 | 66.6 | 0.9 | 14:36:50 |
| XBRUSD.Daily |
|
66.5 | 66.6 | 0.8 | 14:36:50 |
| XTIUSD |
|
62.7 | 62.8 | 1.0 | 14:36:50 |
| XTIUSD.Daily |
|
62.7 | 62.8 | 0.9 | 14:36:50 |
| AUS200 |
|
8,845 | 8,858 | 13.0 | 14:36:50 |
| UK100 |
|
9,217 | 9,221 | 3.8 | 14:36:50 |
| FRA40 |
|
7,711 | 7,716 | 5.3 | 14:36:50 |
| GER40 |
|
23,717 | 23,721 | 4.0 | 14:36:50 |
| GER40.Daily |
|
23,718 | 23,721 | 3.4 | 14:36:50 |
| ESP35 |
|
14,928 | 14,948 | 20.8 | 14:36:50 |
| EUSTX50 |
|
5,344 | 5,348 | 3.7 | 14:36:50 |
| US30 |
|
45,497 | 45,503 | 5.5 | 14:36:50 |
| US30.Daily |
|
45,497 | 45,503 | 5.3 | 14:36:50 |
| ADS.XE |
|
180.63 | 180.87 | 24.0 | 14:36:50 |
| AI.EPA |
|
175.5 | 175.7 | 2.1 | 14:36:50 |
| ALV.XE |
|
351.1 | 351.3 | 2.4 | 14:36:50 |
| BEI.XE |
|
97.01 | 97.23 | 22.6 | 14:36:50 |
| BMW.XE |
|
88.49 | 88.71 | 22.6 | 14:36:50 |
| ITX.BM |
|
42.36 | 42.56 | 20.7 | 14:36:50 |
| MBG.XE |
|
53.0 | 53.2 | 2.1 | 14:36:50 |
| MC.EPA |
|
495.2 | 495.3 | 1.6 | 14:36:50 |
| MRK.XE |
|
109.871 | 110.029 | 157.5 | 14:36:50 |
| NAS100 |
|
23,749 | 23,751 | 2.6 | 14:36:50 |
| OR.EPA |
|
402.5 | 402.7 | 1.7 | 14:36:50 |
| SAN.BM |
|
8.102 | 8.290 | 187.2 | 14:36:50 |
| SIE.XE |
|
229.51 | 229.74 | 23.6 | 14:36:50 |
| VNA.XE |
|
27.10 | 27.29 | 19.6 | 14:36:50 |
| AIR.EPA |
|
186.5 | 186.7 | 2.3 | 14:36:50 |
| AZN.LSE |
|
119.6 | 119.8 | 2.0 | 14:36:50 |
| BBVA.BM |
|
15.642 | 15.833 | 190.2 | 14:36:50 |
| BNP.EPA |
|
76.88 | 77.08 | 20.6 | 14:36:50 |
| CABK.BM |
|
8.551 | 8.741 | 189.2 | 14:36:50 |
| DTE.FWB |
|
30.6 | 30.8 | 2.0 | 14:36:50 |
| DTG.FWB |
|
37.8 | 38.0 | 2.1 | 14:36:50 |
| ENI.MIL |
|
14.65 | 14.84 | 18.8 | 14:36:50 |
| ISP.MIL |
|
5.233 | 5.421 | 187.2 | 14:36:50 |
| RMS.EPA |
|
2,042.38 | 2,042.62 | 24.0 | 14:36:50 |
| TTE.EPA |
|
52.1 | 52.3 | 2.0 | 14:36:50 |
| UCG.MIL |
|
65.32 | 65.52 | 20.6 | 14:36:50 |
| VOD.LSE |
|
0.796 | 0.953 | 157.9 | 14:36:50 |
| VOW3.XE |
|
100.92 | 101.13 | 21.8 | 14:36:50 |
| ASML.EAS |
|
667.76 | 667.94 | 17.5 | 14:36:50 |
| BARC.LSE |
|
3.570 | 3.728 | 158.5 | 14:36:50 |
| BATS.LSE |
|
41.26 | 41.43 | 16.8 | 14:36:50 |
| BAYN.FWB |
|
27.8 | 28.0 | 2.0 | 14:36:50 |
| ENEL.MIL |
|
7.732 | 7.920 | 187.2 | 14:36:50 |
| HEIA.EAS |
|
66.57 | 66.73 | 15.9 | 14:36:50 |
| HSBA.LSE |
|
9.553 | 9.712 | 158.5 | 14:36:50 |
| LSEG.LSE |
|
92.8 | 93.0 | 1.8 | 14:36:50 |
| RACE.MIL |
|
412.3 | 412.6 | 3.0 | 14:36:50 |
| SHEL.LSE |
|
26.5 | 26.6 | 1.6 | 14:36:50 |
| STLA.MIL |
|
7.62 | 7.81 | 18.7 | 14:36:50 |
| ULVR.LSE |
|
46.97 | 47.15 | 17.8 | 14:36:50 |
| NESTE.OMXH |
|
16.8 | 17.0 | 2.1 | 14:36:50 |
| NOKIA.OMXH |
|
3.784 | 3.973 | 188.2 | 14:36:50 |
| VOLVA.SOMX |
|
270.5 | 273.1 | 25.9 | 14:36:50 |
| NAS100.Daily |
|
23,749 | 23,751 | 2.5 | 14:36:50 |
| SPX500 |
|
6,498 | 6,499 | 1.4 | 14:36:50 |
| SPX500.Daily |
|
6,498 | 6,499 | 1.4 | 14:36:50 |
| ADAUSD |
|
0.847 | 0.850 | 3.5 | 14:36:50 |
| APTUSD |
|
4.279 | 4.380 | 100.4 | 14:36:50 |
| ARBUSD |
|
0.495 | 0.501 | 6.1 | 14:36:50 |
| AXSUSD |
|
2.3 | 2.6 | 3.2 | 14:36:50 |
| BCHUSD |
|
592.7 | 595.2 | 24.4 | 14:36:50 |
| BNBUSD |
|
875.5 | 877.1 | 16.0 | 14:36:50 |
| BTCUSD |
|
111,781 | 111,804 | 2.3 | 14:36:50 |
| DOTUSD |
|
3.98 | 4.04 | 6.1 | 14:36:50 |
| ETCUSD |
|
20.62 | 20.69 | 6.3 | 14:36:50 |
| ETHUSD |
|
4,299 | 4,302 | 2.9 | 14:36:50 |
| EURMXN |
|
21.891 | 21.894 | 3.1 | 14:36:50 |
| EURZAR |
|
20.5877 | 20.5958 | 80.4 | 14:36:50 |
| FETUSD |
|
0.636 | 0.649 | 12.9 | 14:36:50 |
| FILUSD |
|
2.34 | 2.48 | 14.0 | 14:36:50 |
| GBPMXN |
|
25.252 | 25.258 | 6.3 | 14:36:50 |
| GBPZAR |
|
23.7485 | 23.7575 | 90.5 | 14:36:50 |
| GRTUSD |
|
0.089 | 0.091 | 2.7 | 14:36:50 |
| ICPUSD |
|
4.78 | 4.94 | 16.3 | 14:36:50 |
| JPN225 |
|
43,785 | 43,827 | 4.2 | 14:36:50 |
| LRCUSD |
|
0.092 | 0.104 | 12.7 | 14:36:50 |
| LTCUSD |
|
113.0 | 113.3 | 3.8 | 14:36:50 |
| SOLUSD |
|
213.3 | 213.6 | 3.5 | 14:36:50 |
| SUIUSD |
|
3.443 | 3.454 | 11.1 | 14:36:50 |
| TRXUSD |
|
0.3322 | 0.3325 | 2.7 | 14:36:50 |
| UNIUSD |
|
9.57 | 9.62 | 5.4 | 14:36:50 |
| USDMXN |
|
18.658 | 18.665 | 7.1 | 14:36:50 |
| USDZAR |
|
17.5429 | 17.5618 | 188.8 | 14:36:50 |
| XNGUSD |
|
3.27 | 3.30 | 3.7 | 14:36:50 |
| XRPUSD |
|
2.9322 | 2.9341 | 18.7 | 14:36:50 |
| ZECUSD |
|
48.7 | 48.9 | 2.4 | 14:36:50 |
| AAVEUSD |
|
299.5 | 300.2 | 7.0 | 14:36:50 |
| ALGOUSD |
|
0.232 | 0.238 | 6.4 | 14:36:50 |
| ATOMUSD |
|
4.47 | 4.55 | 8.5 | 14:36:50 |
| AVAXUSD |
|
24.99 | 25.20 | 20.6 | 14:36:50 |
| DASHUSD |
|
24.9 | 25.2 | 2.4 | 14:36:50 |
| DOGEUSD |
|
0.2324 | 0.2328 | 4.3 | 14:36:50 |
| IOTAUSD |
|
0.187 | 0.190 | 2.6 | 14:36:50 |
| LINKUSD |
|
22.81 | 22.89 | 8.0 | 14:36:50 |
| MANAUSD |
|
0.321 | 0.334 | 12.5 | 14:36:50 |
| NEARUSD |
|
2.45 | 2.55 | 9.4 | 14:36:50 |
| BCHUSD.Daily |
|
592.8 | 595.1 | 22.4 | 14:36:50 |
| BTCUSD.Daily |
|
111,781.6 | 111,802.6 | 210.0 | 14:36:50 |
| ETHUSD.Daily |
|
4,299.9 | 4,301.8 | 18.5 | 14:36:50 |
| JPN225.Daily |
|
43,789 | 43,822 | 3.3 | 14:36:50 |
| LTCUSD.Daily |
|
113.0 | 113.3 | 3.5 | 14:36:50 |
| SOLUSD.Daily |
|
213.3 | 213.6 | 2.6 | 14:36:50 |
| XRPUSD.Daily |
|
2.9322 | 2.9341 | 18.5 | 14:36:50 |
| LINKUSD.Daily |
|
22.81 | 22.88 | 7.3 | 14:36:50 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).