Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/10/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1576 | 1.1577 | 1.0 | 17:19:57 |
| GBPUSD |
|
1.3168 | 1.3169 | 1.5 | 17:19:57 |
| USDJPY |
|
154.14 | 154.16 | 2.0 | 17:19:57 |
| USDCHF |
|
0.8016 | 0.8017 | 1.4 | 17:19:57 |
| AUDUSD |
|
0.6555 | 0.6557 | 1.6 | 17:19:57 |
| NZDUSD |
|
0.5743 | 0.5745 | 1.7 | 17:19:57 |
| USDCAD |
|
1.3979 | 1.3981 | 1.8 | 17:19:57 |
| EURGBP |
|
0.8790 | 0.8792 | 1.7 | 17:19:57 |
| EURJPY |
|
178.45 | 178.47 | 2.1 | 17:19:57 |
| EURCHF |
|
0.9279 | 0.9281 | 1.6 | 17:19:57 |
| EURAUD |
|
1.7656 | 1.7659 | 3.1 | 17:19:57 |
| EURNZD |
|
2.0154 | 2.0156 | 2.6 | 17:19:57 |
| EURCAD |
|
1.6181 | 1.6183 | 1.9 | 17:19:57 |
| GBPJPY |
|
202.98 | 203.00 | 2.5 | 17:19:57 |
| GBPCHF |
|
1.0556 | 1.0557 | 1.4 | 17:19:57 |
| GBPAUD |
|
2.0085 | 2.0087 | 2.6 | 17:19:57 |
| GBPNZD |
|
2.2924 | 2.2927 | 3.3 | 17:19:57 |
| GBPCAD |
|
1.8405 | 1.8408 | 2.3 | 17:19:57 |
| CHFJPY |
|
192.31 | 192.33 | 2.2 | 17:19:57 |
| AUDJPY |
|
101.05 | 101.07 | 2.1 | 17:19:57 |
| AUDCHF |
|
0.5255 | 0.5256 | 1.5 | 17:19:57 |
| AUDNZD |
|
1.1413 | 1.1415 | 2.0 | 17:19:57 |
| AUDCAD |
|
0.9163 | 0.9165 | 2.6 | 17:19:57 |
| NZDJPY |
|
88.54 | 88.56 | 2.0 | 17:19:57 |
| NZDCHF |
|
0.4604 | 0.4605 | 1.6 | 17:19:57 |
| NZDCAD |
|
0.8028 | 0.8030 | 1.7 | 17:19:57 |
| CADJPY |
|
110.27 | 110.30 | 2.6 | 17:19:57 |
| CADCHF |
|
0.5734 | 0.5736 | 1.5 | 17:19:57 |
| XAGUSD |
|
48.88 | 48.93 | 4.9 | 17:19:57 |
| XAUUSD |
|
4,000.9 | 4,001.2 | 2.9 | 17:19:57 |
| XBRUSD |
|
64.2 | 64.3 | 0.9 | 17:19:57 |
| XBRUSD.Daily |
|
64.2 | 64.3 | 0.8 | 17:19:57 |
| XTIUSD |
|
60.3 | 60.4 | 0.8 | 17:19:57 |
| XTIUSD.Daily |
|
60.4 | 60.4 | 0.7 | 17:19:57 |
| AUS200 |
|
8,920 | 8,933 | 12.7 | 17:19:57 |
| UK100 |
|
9,760 | 9,763 | 3.7 | 17:19:57 |
| FRA40 |
|
8,147 | 8,152 | 5.3 | 17:19:57 |
| GER40 |
|
24,140 | 24,144 | 3.5 | 17:19:57 |
| GER40.Daily |
|
24,140 | 24,144 | 3.3 | 17:19:57 |
| ESP35 |
|
15,994 | 16,015 | 20.8 | 17:19:57 |
| EUSTX50 |
|
5,697 | 5,700 | 3.7 | 17:19:57 |
| US30 |
|
48,040 | 48,046 | 5.8 | 17:19:57 |
| US30.Daily |
|
48,040 | 48,046 | 5.6 | 17:19:57 |
| ADS.XE |
|
166.37 | 166.53 | 15.8 | 17:19:57 |
| AI.EPA |
|
170.7 | 170.9 | 2.1 | 17:19:57 |
| ALV.XE |
|
355.2 | 355.5 | 2.1 | 17:19:57 |
| BEI.XE |
|
91.45 | 91.69 | 24.6 | 17:19:57 |
| BMW.XE |
|
80.95 | 81.17 | 22.6 | 17:19:57 |
| ITX.BM |
|
47.66 | 47.86 | 20.6 | 17:19:57 |
| JD.NAS |
|
33.4 | 33.7 | 2.1 | 17:19:57 |
| LI.NAS |
|
20.3 | 20.6 | 2.1 | 17:19:57 |
| MBG.XE |
|
56.5 | 56.7 | 2.1 | 17:19:57 |
| MC.EPA |
|
608.5 | 608.7 | 2.2 | 17:19:57 |
| MRK.XE |
|
110.971 | 111.129 | 157.5 | 17:19:57 |
| NAS100 |
|
25,938 | 25,940 | 2.4 | 17:19:57 |
| OR.EPA |
|
366.9 | 367.1 | 2.0 | 17:19:57 |
| SAN.BM |
|
8.660 | 8.861 | 200.7 | 17:19:57 |
| SIE.XE |
|
247.56 | 247.84 | 28.6 | 17:19:57 |
| T.NYSE |
|
24.7 | 24.9 | 2.2 | 17:19:57 |
| V.NYSE |
|
348.8 | 349.1 | 3.0 | 17:19:57 |
| VNA.XE |
|
26.18 | 26.37 | 19.6 | 17:19:57 |
| AIR.EPA |
|
213.6 | 213.9 | 2.4 | 17:19:57 |
| AMD.NAS |
|
258.5 | 258.8 | 3.0 | 17:19:57 |
| AZN.LSE |
|
124.8 | 124.9 | 1.8 | 17:19:57 |
| BA.NYSE |
|
203.9 | 204.2 | 2.7 | 17:19:57 |
| BBVA.BM |
|
17.252 | 17.443 | 190.2 | 17:19:57 |
| BNP.EPA |
|
65.88 | 66.07 | 19.6 | 17:19:57 |
| BX.NYSE |
|
150.3 | 150.5 | 2.8 | 17:19:57 |
| CABK.BM |
|
8.941 | 9.131 | 189.2 | 17:19:57 |
| DTE.FWB |
|
27.3 | 27.5 | 2.0 | 17:19:57 |
| DTG.FWB |
|
34.8 | 35.0 | 2.0 | 17:19:57 |
| ENI.MIL |
|
15.85 | 16.04 | 19.0 | 17:19:57 |
| GE.NYSE |
|
313.2 | 313.5 | 3.4 | 17:19:57 |
| GS.NYSE |
|
806.0 | 806.5 | 4.8 | 17:19:57 |
| HD.NYSE |
|
383.2 | 383.6 | 4.5 | 17:19:57 |
| HON.NAS |
|
204.3 | 204.6 | 3.4 | 17:19:57 |
| ISP.MIL |
|
5.606 | 5.793 | 186.2 | 17:19:57 |
| KO.NYSE |
|
69.1 | 69.4 | 2.2 | 17:19:57 |
| MA.NYSE |
|
559.3 | 559.9 | 5.7 | 17:19:57 |
| MS.NYSE |
|
166.6 | 166.9 | 2.3 | 17:19:57 |
| PEP.NAS |
|
147.9 | 148.1 | 2.6 | 17:19:57 |
| PG.NYSE |
|
150.4 | 150.6 | 2.5 | 17:19:57 |
| PM.NYSE |
|
146.7 | 147.0 | 2.9 | 17:19:57 |
| RMS.EPA |
|
2,174.13 | 2,174.37 | 24.0 | 17:19:57 |
| TTE.EPA |
|
53.3 | 53.5 | 2.1 | 17:19:57 |
| TXN.NAS |
|
161.7 | 161.9 | 2.8 | 17:19:57 |
| UCG.MIL |
|
63.03 | 63.22 | 19.6 | 17:19:57 |
| VOD.LSE |
|
0.828 | 0.996 | 167.5 | 17:19:57 |
| VOW3.XE |
|
90.16 | 90.38 | 22.0 | 17:19:57 |
| VZ.NYSE |
|
39.2 | 39.4 | 2.1 | 17:19:57 |
| ABNB.NAS |
|
127.0 | 127.2 | 2.0 | 17:19:57 |
| ABT.NYSE |
|
125.1 | 125.4 | 2.3 | 17:19:57 |
| ACN.NYSE |
|
250.1 | 250.4 | 3.6 | 17:19:57 |
| ADBE.NAS |
|
343.7 | 344.3 | 6.0 | 17:19:57 |
| AMZN.NAS |
|
227.7 | 228.0 | 2.1 | 17:19:57 |
| ASML.EAS |
|
933.76 | 933.94 | 17.5 | 17:19:57 |
| AVGO.NAS |
|
373.8 | 374.2 | 4.3 | 17:19:57 |
| AXP.NYSE |
|
365.2 | 365.5 | 3.0 | 17:19:57 |
| BAC.NYSE |
|
53.3 | 53.5 | 2.2 | 17:19:57 |
| BARC.LSE |
|
3.981 | 4.140 | 159.0 | 17:19:57 |
| BATS.LSE |
|
38.77 | 38.94 | 16.8 | 17:19:57 |
| BAYN.FWB |
|
26.4 | 26.6 | 2.2 | 17:19:57 |
| BKNG.NAS |
|
5,240.8 | 5,251.3 | 104.6 | 17:19:57 |
| BLK.NYSE |
|
1,101.6 | 1,103.2 | 15.5 | 17:19:57 |
| BMY.NYSE |
|
44.5 | 44.7 | 2.1 | 17:19:57 |
| CAT.NYSE |
|
590.0 | 590.4 | 3.4 | 17:19:57 |
| COP.NYSE |
|
88.6 | 88.9 | 2.4 | 17:19:57 |
| COST.NAS |
|
915.2 | 916.1 | 9.0 | 17:19:57 |
| CRM.NYSE |
|
258.5 | 258.8 | 3.0 | 17:19:57 |
| CSCO.NAS |
|
72.1 | 72.4 | 2.2 | 17:19:57 |
| CVS.NYSE |
|
76.9 | 77.2 | 2.7 | 17:19:57 |
| CVX.NYSE |
|
154.8 | 155.1 | 2.5 | 17:19:57 |
| DHR.NYSE |
|
216.1 | 216.4 | 3.0 | 17:19:57 |
| DIS.NYSE |
|
112.8 | 113.0 | 2.4 | 17:19:57 |
| ENEL.MIL |
|
8.644 | 8.833 | 188.2 | 17:19:57 |
| HEIA.EAS |
|
67.09 | 67.25 | 15.8 | 17:19:57 |
| HMC.NYSE |
|
31.1 | 31.3 | 2.1 | 17:19:57 |
| HSBA.LSE |
|
10.597 | 10.757 | 159.5 | 17:19:57 |
| IBM.NYSE |
|
312.2 | 312.5 | 3.3 | 17:19:57 |
| INTC.NAS |
|
41.0 | 41.2 | 2.1 | 17:19:57 |
| INTU.NAS |
|
662.3 | 662.6 | 3.0 | 17:19:57 |
| ISRG.NAS |
|
535.4 | 535.8 | 3.4 | 17:19:57 |
| JNJ.NYSE |
|
188.3 | 188.6 | 2.8 | 17:19:57 |
| JPM.NYSE |
|
311.5 | 311.9 | 3.3 | 17:19:57 |
| LIN.NYSE |
|
433.1 | 433.4 | 3.2 | 17:19:57 |
| LLY.NYSE |
|
847.9 | 848.7 | 7.8 | 17:19:57 |
| LMT.NYSE |
|
493.3 | 494.0 | 7.2 | 17:19:57 |
| LSEG.LSE |
|
94.1 | 94.3 | 2.0 | 17:19:57 |
| MCD.NYSE |
|
302.6 | 302.9 | 3.1 | 17:19:57 |
| MDLZ.NAS |
|
58.6 | 58.8 | 2.2 | 17:19:57 |
| META.NAS |
|
659.1 | 659.4 | 3.0 | 17:19:57 |
| MMM.NYSE |
|
168.6 | 169.0 | 3.4 | 17:19:57 |
| MRK.NYSE |
|
86.6 | 86.9 | 2.5 | 17:19:57 |
| MSFT.NAS |
|
524.4 | 524.7 | 3.0 | 17:19:57 |
| NEE.NYSE |
|
82.2 | 82.4 | 2.3 | 17:19:57 |
| NFLX.NAS |
|
1,091.9 | 1,092.3 | 3.9 | 17:19:57 |
| NKE.NYSE |
|
65.5 | 65.7 | 2.2 | 17:19:57 |
| NOW.NYSE |
|
958.8 | 959.3 | 4.9 | 17:19:57 |
| NVDA.NAS |
|
203.4 | 203.6 | 1.8 | 17:19:57 |
| PFE.NYSE |
|
24.3 | 24.6 | 2.2 | 17:19:57 |
| PYPL.NAS |
|
69.1 | 69.3 | 2.4 | 17:19:57 |
| QCOM.NAS |
|
178.8 | 179.0 | 2.9 | 17:19:57 |
| RACE.MIL |
|
339.2 | 339.5 | 3.0 | 17:19:57 |
| RTX.NYSE |
|
178.2 | 178.4 | 2.2 | 17:19:57 |
| SAP.NYSE |
|
262.7 | 263.0 | 3.2 | 17:19:57 |
| SBUX.NAS |
|
84.4 | 84.7 | 2.7 | 17:19:57 |
| SHEL.LSE |
|
28.9 | 29.0 | 1.7 | 17:19:57 |
| STLA.MIL |
|
8.61 | 8.80 | 18.9 | 17:19:57 |
| TMO.NYSE |
|
562.5 | 563.7 | 11.4 | 17:19:57 |
| TMUS.NAS |
|
212.6 | 212.9 | 2.9 | 17:19:57 |
| TSLA.NAS |
|
443.7 | 444.1 | 3.9 | 17:19:57 |
| ULVR.LSE |
|
45.94 | 46.11 | 16.8 | 17:19:57 |
| UNH.NYSE |
|
347.5 | 348.0 | 5.1 | 17:19:57 |
| UNP.NYSE |
|
219.5 | 219.8 | 3.0 | 17:19:57 |
| UPS.NYSE |
|
97.6 | 97.9 | 2.5 | 17:19:57 |
| WFC.NYSE |
|
87.1 | 87.3 | 2.1 | 17:19:57 |
| WMT.NYSE |
|
102.9 | 103.1 | 2.2 | 17:19:57 |
| XOM.NYSE |
|
115.9 | 116.2 | 2.3 | 17:19:57 |
| ABBV.NYSE |
|
229.2 | 229.5 | 3.1 | 17:19:57 |
| AMD.Daily |
|
258.5 | 258.8 | 2.7 | 17:19:57 |
| BABA.NYSE |
|
176.2 | 176.4 | 2.7 | 17:19:57 |
| CMCSA.NAS |
|
27.3 | 27.5 | 2.1 | 17:19:57 |
| GOOGL.NAS |
|
287.8 | 288.0 | 2.5 | 17:19:57 |
| MMM.Daily |
|
168.6 | 168.9 | 3.2 | 17:19:57 |
| ORCL.NYSE |
|
262.5 | 262.9 | 3.3 | 17:19:57 |
| SHOP.NYSE |
|
176.4 | 176.7 | 3.4 | 17:19:57 |
| SONY.NYSE |
|
27.7 | 28.0 | 2.1 | 17:19:57 |
| TCEHY.OTC |
|
83.34 | 83.58 | 24.0 | 17:19:57 |
| AMZN.Daily |
|
227.8 | 227.9 | 1.7 | 17:19:57 |
| BABA.Daily |
|
176.2 | 176.4 | 2.2 | 17:19:57 |
| META.Daily |
|
659.1 | 659.4 | 3.0 | 17:19:57 |
| MSFT.Daily |
|
524.5 | 524.7 | 2.4 | 17:19:57 |
| NESTE.OMXH |
|
18.8 | 19.0 | 2.1 | 17:19:57 |
| NFLX.Daily |
|
1,091.9 | 1,092.3 | 3.9 | 17:19:57 |
| NOKIA.OMXH |
|
6.059 | 6.249 | 189.2 | 17:19:57 |
| NVDA.Daily |
|
203.4 | 203.6 | 1.7 | 17:19:57 |
| SHOP.Daily |
|
176.4 | 176.7 | 3.0 | 17:19:57 |
| TSLA.Daily |
|
443.8 | 444.1 | 3.5 | 17:19:57 |
| VOLVA.SOMX |
|
260.3 | 262.7 | 23.9 | 17:19:57 |
| GOOGL.Daily |
|
287.8 | 288.0 | 2.0 | 17:19:57 |
| NAS100.Daily |
|
25,938 | 25,940 | 2.3 | 17:19:57 |
| SPX500 |
|
6,879 | 6,881 | 1.4 | 17:19:57 |
| SPX500.Daily |
|
6,879 | 6,881 | 1.4 | 17:19:57 |
| ADAUSD |
|
0.603 | 0.608 | 4.1 | 17:19:57 |
| APTUSD |
|
3.140 | 3.241 | 100.4 | 17:19:57 |
| ARBUSD |
|
0.289 | 0.296 | 6.1 | 17:19:57 |
| AXSUSD |
|
1.2 | 1.6 | 3.2 | 17:19:57 |
| BCHUSD |
|
535.1 | 537.6 | 24.4 | 17:19:57 |
| BNBUSD |
|
1,079.8 | 1,081.5 | 16.7 | 17:19:57 |
| BTCUSD |
|
107,785 | 107,808 | 2.3 | 17:19:57 |
| DOTUSD |
|
2.83 | 2.89 | 6.3 | 17:19:57 |
| ETCUSD |
|
15.18 | 15.24 | 6.3 | 17:19:57 |
| ETHUSD |
|
3,782 | 3,785 | 2.7 | 17:19:57 |
| EURMXN |
|
21.459 | 21.471 | 12.0 | 17:19:57 |
| EURZAR |
|
20.0115 | 20.0190 | 74.7 | 17:19:57 |
| FETUSD |
|
0.234 | 0.246 | 12.4 | 17:19:57 |
| FILUSD |
|
1.39 | 1.53 | 14.0 | 17:19:57 |
| GBPMXN |
|
24.412 | 24.421 | 9.1 | 17:19:57 |
| GBPZAR |
|
22.7617 | 22.7708 | 90.5 | 17:19:57 |
| GRTUSD |
|
0.059 | 0.062 | 2.7 | 17:19:57 |
| ICPUSD |
|
2.79 | 2.94 | 14.9 | 17:19:57 |
| JPN225 |
|
51,585 | 51,627 | 4.2 | 17:19:57 |
| LRCUSD |
|
0.058 | 0.071 | 12.8 | 17:19:57 |
| LTCUSD |
|
92.1 | 92.5 | 3.8 | 17:19:57 |
| SOLUSD |
|
185.8 | 186.2 | 3.9 | 17:19:57 |
| SUIUSD |
|
2.282 | 2.297 | 15.1 | 17:19:57 |
| TRXUSD |
|
0.2913 | 0.2915 | 2.7 | 17:19:57 |
| UNIUSD |
|
5.80 | 5.85 | 5.4 | 17:19:57 |
| USDMXN |
|
18.538 | 18.546 | 7.8 | 17:19:57 |
| USDZAR |
|
17.2807 | 17.2981 | 174.1 | 17:19:57 |
| XNGUSD |
|
3.95 | 4.00 | 5.5 | 17:19:57 |
| XRPUSD |
|
2.4606 | 2.4621 | 14.4 | 17:19:57 |
| ZECUSD |
|
333.9 | 334.1 | 2.4 | 17:19:57 |
| AAVEUSD |
|
213.6 | 214.3 | 7.0 | 17:19:57 |
| ALGOUSD |
|
0.171 | 0.177 | 6.4 | 17:19:57 |
| ATOMUSD |
|
2.90 | 3.00 | 9.8 | 17:19:57 |
| AVAXUSD |
|
18.18 | 18.39 | 21.6 | 17:19:57 |
| DASHUSD |
|
43.1 | 43.3 | 2.4 | 17:19:57 |
| DOGEUSD |
|
0.1806 | 0.1813 | 6.2 | 17:19:57 |
| IOTAUSD |
|
0.133 | 0.136 | 2.6 | 17:19:57 |
| LINKUSD |
|
16.94 | 17.02 | 8.0 | 17:19:57 |
| MANAUSD |
|
0.213 | 0.225 | 12.5 | 17:19:57 |
| NEARUSD |
|
2.05 | 2.14 | 9.6 | 17:19:57 |
| AAPL.NAS |
|
270.8 | 271.0 | 2.3 | 17:19:57 |
| AAPL.Daily |
|
270.8 | 271.0 | 1.8 | 17:19:57 |
| BCHUSD.Daily |
|
535.2 | 537.5 | 22.4 | 17:19:57 |
| BTCUSD.Daily |
|
107,785.3 | 107,808.3 | 230.0 | 17:19:57 |
| ETHUSD.Daily |
|
3,782.3 | 3,784.1 | 18.5 | 17:19:57 |
| JPN225.Daily |
|
51,589 | 51,623 | 3.4 | 17:19:57 |
| LTCUSD.Daily |
|
92.1 | 92.5 | 3.5 | 17:19:57 |
| SOLUSD.Daily |
|
185.8 | 186.1 | 3.0 | 17:19:57 |
| XRPUSD.Daily |
|
2.4606 | 2.4621 | 14.2 | 17:19:57 |
| LINKUSD.Daily |
|
16.94 | 17.01 | 7.3 | 17:19:57 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).