Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/22 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1702 | 1.1702 | 0.8 | 14:13:36 |
| GBPUSD |
|
1.3479 | 1.3480 | 1.2 | 14:13:36 |
| USDJPY |
|
147.50 | 147.52 | 1.8 | 14:13:36 |
| USDCHF |
|
0.7971 | 0.7972 | 1.4 | 14:13:36 |
| AUDUSD |
|
0.6511 | 0.6512 | 1.4 | 14:13:36 |
| NZDUSD |
|
0.5948 | 0.5950 | 1.7 | 14:13:36 |
| USDCAD |
|
1.3678 | 1.3680 | 1.7 | 14:13:36 |
| EURGBP |
|
0.8681 | 0.8682 | 1.5 | 14:13:36 |
| EURJPY |
|
172.61 | 172.63 | 2.1 | 14:13:36 |
| EURCHF |
|
0.9327 | 0.9329 | 2.0 | 14:13:36 |
| EURAUD |
|
1.7969 | 1.7972 | 3.1 | 14:13:36 |
| EURNZD |
|
1.9669 | 1.9672 | 2.8 | 14:13:36 |
| EURCAD |
|
1.6006 | 1.6008 | 2.1 | 14:13:36 |
| GBPJPY |
|
198.83 | 198.85 | 2.2 | 14:13:36 |
| GBPCHF |
|
1.0744 | 1.0746 | 1.6 | 14:13:36 |
| GBPAUD |
|
2.0699 | 2.0701 | 2.4 | 14:13:36 |
| GBPNZD |
|
2.2657 | 2.2659 | 2.5 | 14:13:36 |
| GBPCAD |
|
1.8436 | 1.8439 | 2.4 | 14:13:36 |
| CHFJPY |
|
185.04 | 185.06 | 2.2 | 14:13:36 |
| AUDJPY |
|
96.05 | 96.07 | 2.0 | 14:13:36 |
| AUDCHF |
|
0.5190 | 0.5191 | 1.5 | 14:13:36 |
| AUDNZD |
|
1.0945 | 1.0947 | 2.1 | 14:13:36 |
| AUDCAD |
|
0.8906 | 0.8908 | 2.4 | 14:13:36 |
| NZDJPY |
|
87.75 | 87.77 | 2.0 | 14:13:36 |
| NZDCHF |
|
0.4742 | 0.4743 | 1.6 | 14:13:36 |
| NZDCAD |
|
0.8137 | 0.8138 | 1.4 | 14:13:36 |
| CADJPY |
|
107.83 | 107.85 | 2.6 | 14:13:36 |
| CADCHF |
|
0.5827 | 0.5828 | 1.5 | 14:13:36 |
| XAGUSD |
|
38.85 | 38.89 | 3.7 | 14:13:36 |
| XAUUSD |
|
3,388.7 | 3,389.0 | 2.8 | 14:13:36 |
| XBRUSD |
|
68.0 | 68.1 | 0.9 | 14:13:36 |
| XBRUSD.Daily |
|
68.0 | 68.1 | 0.8 | 14:13:36 |
| XTIUSD |
|
65.3 | 65.4 | 1.1 | 14:13:36 |
| XTIUSD.Daily |
|
65.3 | 65.4 | 1.0 | 14:13:36 |
| AUS200 |
|
8,676 | 8,682 | 6.3 | 14:13:36 |
| UK100 |
|
9,009 | 9,012 | 3.0 | 14:13:36 |
| FRA40 |
|
7,732 | 7,737 | 5.3 | 14:13:36 |
| GER40 |
|
24,058 | 24,062 | 3.9 | 14:13:36 |
| GER40.Daily |
|
24,058 | 24,062 | 3.4 | 14:13:36 |
| ESP35 |
|
14,004 | 14,024 | 20.0 | 14:13:36 |
| EUSTX50 |
|
5,297 | 5,301 | 3.9 | 14:13:36 |
| US30 |
|
44,298 | 44,304 | 5.8 | 14:13:36 |
| US30.Daily |
|
44,298 | 44,304 | 5.6 | 14:13:36 |
| ADS.XE |
|
201.82 | 201.98 | 15.8 | 14:13:36 |
| AI.EPA |
|
170.9 | 171.1 | 2.1 | 14:13:36 |
| ALV.XE |
|
342.7 | 342.8 | 1.6 | 14:13:36 |
| BEI.XE |
|
107.41 | 107.64 | 23.6 | 14:13:36 |
| BMW.XE |
|
83.45 | 83.67 | 22.6 | 14:13:36 |
| ITX.BM |
|
41.86 | 42.05 | 19.6 | 14:13:36 |
| MBG.XE |
|
50.8 | 51.0 | 2.1 | 14:13:36 |
| MC.EPA |
|
463.8 | 464.0 | 1.6 | 14:13:36 |
| MRK.XE |
|
104.171 | 104.329 | 157.5 | 14:13:36 |
| NAS100 |
|
23,167 | 23,169 | 2.2 | 14:13:36 |
| OR.EPA |
|
361.9 | 362.1 | 1.7 | 14:13:36 |
| SAN.BM |
|
7.129 | 7.317 | 187.2 | 14:13:36 |
| SIE.XE |
|
221.11 | 221.34 | 23.6 | 14:13:36 |
| VNA.XE |
|
28.70 | 28.89 | 19.6 | 14:13:36 |
| AIR.EPA |
|
182.6 | 182.8 | 2.1 | 14:13:36 |
| AZN.LSE |
|
102.1 | 102.3 | 2.0 | 14:13:36 |
| BBVA.BM |
|
12.542 | 12.733 | 190.2 | 14:13:36 |
| BNP.EPA |
|
77.17 | 77.36 | 19.6 | 14:13:36 |
| CABK.BM |
|
7.397 | 7.587 | 189.2 | 14:13:36 |
| DTE.FWB |
|
30.2 | 30.4 | 2.0 | 14:13:36 |
| DTG.FWB |
|
40.6 | 40.9 | 2.1 | 14:13:36 |
| ENI.MIL |
|
14.05 | 14.24 | 19.0 | 14:13:36 |
| ISP.MIL |
|
4.824 | 5.010 | 186.2 | 14:13:36 |
| RMS.EPA |
|
2,309.66 | 2,309.90 | 24.0 | 14:13:36 |
| TTE.EPA |
|
52.7 | 52.9 | 2.0 | 14:13:36 |
| UCG.MIL |
|
58.09 | 58.28 | 19.6 | 14:13:36 |
| VOD.LSE |
|
0.761 | 0.919 | 157.7 | 14:13:36 |
| VOW3.XE |
|
89.59 | 89.81 | 22.0 | 14:13:36 |
| ASML.EAS |
|
609.38 | 609.62 | 24.0 | 14:13:36 |
| BARC.LSE |
|
3.409 | 3.568 | 158.5 | 14:13:36 |
| BATS.LSE |
|
38.87 | 39.05 | 17.8 | 14:13:36 |
| BAYN.FWB |
|
27.4 | 27.6 | 2.0 | 14:13:36 |
| ENEL.MIL |
|
7.696 | 7.884 | 187.2 | 14:13:36 |
| HEIA.EAS |
|
77.28 | 77.44 | 15.8 | 14:13:36 |
| HSBA.LSE |
|
9.367 | 9.527 | 159.5 | 14:13:36 |
| LSEG.LSE |
|
106.0 | 106.2 | 2.1 | 14:13:36 |
| RACE.MIL |
|
432.1 | 432.4 | 3.0 | 14:13:36 |
| SHEL.LSE |
|
26.0 | 26.2 | 1.6 | 14:13:36 |
| STLA.MIL |
|
7.72 | 7.91 | 18.9 | 14:13:36 |
| ULVR.LSE |
|
44.04 | 44.22 | 17.8 | 14:13:36 |
| NESTE.OMXH |
|
12.8 | 13.0 | 2.0 | 14:13:36 |
| NOKIA.OMXH |
|
3.992 | 4.179 | 186.2 | 14:13:36 |
| VOLVA.SOMX |
|
264.3 | 266.7 | 23.9 | 14:13:36 |
| NAS100.Daily |
|
23,167 | 23,169 | 2.3 | 14:13:36 |
| SPX500 |
|
6,311 | 6,313 | 1.4 | 14:13:36 |
| SPX500.Daily |
|
6,311 | 6,313 | 1.4 | 14:13:36 |
| ADAUSD |
|
0.874 | 0.878 | 3.5 | 14:13:36 |
| APTUSD |
|
5.237 | 5.338 | 100.4 | 14:13:36 |
| ARBUSD |
|
0.466 | 0.472 | 6.1 | 14:13:36 |
| AXSUSD |
|
2.6 | 2.9 | 3.2 | 14:13:36 |
| BCHUSD |
|
519.2 | 521.7 | 24.4 | 14:13:36 |
| BNBUSD |
|
761.8 | 763.4 | 16.0 | 14:13:36 |
| BTCUSD |
|
119,001 | 119,022 | 2.1 | 14:13:36 |
| DOTUSD |
|
4.35 | 4.41 | 6.1 | 14:13:36 |
| ETCUSD |
|
23.42 | 23.49 | 6.5 | 14:13:36 |
| ETHUSD |
|
3,695 | 3,698 | 2.9 | 14:13:36 |
| EURMXN |
|
21.857 | 21.863 | 6.3 | 14:13:36 |
| EURZAR |
|
20.6040 | 20.6116 | 75.4 | 14:13:36 |
| FETUSD |
|
0.790 | 0.803 | 12.9 | 14:13:36 |
| FILUSD |
|
2.76 | 2.90 | 14.0 | 14:13:36 |
| GBPMXN |
|
25.176 | 25.185 | 9.3 | 14:13:36 |
| GBPZAR |
|
23.7337 | 23.7427 | 90.5 | 14:13:36 |
| GRTUSD |
|
0.111 | 0.114 | 2.7 | 14:13:36 |
| ICPUSD |
|
5.84 | 6.00 | 16.3 | 14:13:36 |
| JPN225 |
|
39,702 | 39,749 | 4.7 | 14:13:36 |
| LRCUSD |
|
0.095 | 0.107 | 12.7 | 14:13:36 |
| LTCUSD |
|
114.4 | 114.8 | 3.8 | 14:13:36 |
| SOLUSD |
|
198.3 | 198.6 | 3.5 | 14:13:36 |
| SUIUSD |
|
3.878 | 3.889 | 11.1 | 14:13:36 |
| TRXUSD |
|
0.3139 | 0.3141 | 2.7 | 14:13:36 |
| UNIUSD |
|
10.48 | 10.53 | 5.4 | 14:13:36 |
| USDMXN |
|
18.677 | 18.686 | 8.8 | 14:13:36 |
| USDZAR |
|
17.6037 | 17.6184 | 147.1 | 14:13:36 |
| XNGUSD |
|
3.27 | 3.31 | 3.7 | 14:13:36 |
| XRPUSD |
|
3.4938 | 3.4951 | 13.1 | 14:13:36 |
| ZECUSD |
|
43.2 | 43.5 | 2.4 | 14:13:36 |
| AAVEUSD |
|
309.7 | 310.4 | 7.0 | 14:13:36 |
| ALGOUSD |
|
0.284 | 0.291 | 6.4 | 14:13:36 |
| ATOMUSD |
|
4.99 | 5.08 | 8.5 | 14:13:36 |
| AVAXUSD |
|
25.31 | 25.52 | 20.6 | 14:13:36 |
| DASHUSD |
|
24.7 | 24.9 | 2.4 | 14:13:36 |
| DOGEUSD |
|
0.2672 | 0.2676 | 4.3 | 14:13:36 |
| IOTAUSD |
|
0.225 | 0.228 | 2.6 | 14:13:36 |
| LINKUSD |
|
19.18 | 19.26 | 8.0 | 14:13:36 |
| MANAUSD |
|
0.339 | 0.351 | 12.5 | 14:13:36 |
| NEARUSD |
|
2.90 | 3.00 | 9.4 | 14:13:36 |
| BCHUSD.Daily |
|
519.3 | 521.6 | 22.4 | 14:13:36 |
| BTCUSD.Daily |
|
119,001.8 | 119,020.8 | 190.0 | 14:13:36 |
| ETHUSD.Daily |
|
3,695.3 | 3,697.1 | 18.5 | 14:13:36 |
| JPN225.Daily |
|
39,706 | 39,745 | 3.9 | 14:13:36 |
| LTCUSD.Daily |
|
114.4 | 114.8 | 3.5 | 14:13:36 |
| SOLUSD.Daily |
|
198.3 | 198.6 | 2.6 | 14:13:36 |
| XRPUSD.Daily |
|
3.4938 | 3.4951 | 13.1 | 14:13:36 |
| LINKUSD.Daily |
|
19.18 | 19.25 | 7.3 | 14:13:36 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).