Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/22 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1747 | 1.1747 | 0.8 | 21:38:12 |
| GBPUSD |
|
1.3525 | 1.3526 | 1.3 | 21:38:12 |
| USDJPY |
|
146.53 | 146.55 | 1.8 | 21:38:12 |
| USDCHF |
|
0.7927 | 0.7928 | 1.4 | 21:38:12 |
| AUDUSD |
|
0.6550 | 0.6551 | 1.3 | 21:38:12 |
| NZDUSD |
|
0.5999 | 0.6000 | 1.7 | 21:38:12 |
| USDCAD |
|
1.3606 | 1.3608 | 1.7 | 21:38:12 |
| EURGBP |
|
0.8684 | 0.8686 | 1.4 | 21:38:12 |
| EURJPY |
|
172.13 | 172.15 | 2.1 | 21:38:12 |
| EURCHF |
|
0.9311 | 0.9313 | 1.9 | 21:38:12 |
| EURAUD |
|
1.7931 | 1.7935 | 3.1 | 21:38:12 |
| EURNZD |
|
1.9579 | 1.9581 | 2.6 | 21:38:12 |
| EURCAD |
|
1.5983 | 1.5985 | 2.1 | 21:38:12 |
| GBPJPY |
|
198.20 | 198.22 | 2.2 | 21:38:12 |
| GBPCHF |
|
1.0722 | 1.0723 | 1.6 | 21:38:12 |
| GBPAUD |
|
2.0647 | 2.0650 | 2.6 | 21:38:12 |
| GBPNZD |
|
2.2544 | 2.2546 | 2.5 | 21:38:12 |
| GBPCAD |
|
1.8403 | 1.8405 | 2.3 | 21:38:12 |
| CHFJPY |
|
184.84 | 184.87 | 2.2 | 21:38:12 |
| AUDJPY |
|
95.98 | 96.00 | 2.1 | 21:38:12 |
| AUDCHF |
|
0.5192 | 0.5194 | 1.5 | 21:38:12 |
| AUDNZD |
|
1.0918 | 1.0920 | 2.0 | 21:38:12 |
| AUDCAD |
|
0.8912 | 0.8914 | 2.4 | 21:38:12 |
| NZDJPY |
|
87.91 | 87.93 | 2.0 | 21:38:12 |
| NZDCHF |
|
0.4755 | 0.4757 | 1.6 | 21:38:12 |
| NZDCAD |
|
0.8163 | 0.8164 | 1.5 | 21:38:12 |
| CADJPY |
|
107.69 | 107.71 | 2.6 | 21:38:12 |
| CADCHF |
|
0.5825 | 0.5827 | 1.5 | 21:38:12 |
| XAGUSD |
|
39.18 | 39.22 | 3.4 | 21:38:12 |
| XAUUSD |
|
3,430.2 | 3,430.4 | 2.8 | 21:38:12 |
| XBRUSD |
|
67.9 | 68.0 | 0.9 | 21:38:12 |
| XBRUSD.Daily |
|
67.9 | 68.0 | 0.8 | 21:38:12 |
| XTIUSD |
|
65.2 | 65.3 | 1.1 | 21:38:12 |
| XTIUSD.Daily |
|
65.2 | 65.3 | 1.0 | 21:38:12 |
| AUS200 |
|
8,711 | 8,717 | 6.3 | 21:38:12 |
| UK100 |
|
9,047 | 9,050 | 3.0 | 21:38:12 |
| FRA40 |
|
7,749 | 7,754 | 5.3 | 21:38:12 |
| GER40 |
|
24,079 | 24,083 | 3.9 | 21:38:12 |
| GER40.Daily |
|
24,079 | 24,083 | 3.4 | 21:38:12 |
| EUSTX50 |
|
5,294 | 5,298 | 3.5 | 21:38:12 |
| US30 |
|
44,483 | 44,489 | 5.8 | 21:38:12 |
| US30.Daily |
|
44,483 | 44,489 | 5.6 | 21:38:12 |
| JD.NAS |
|
33.7 | 33.9 | 2.1 | 21:38:12 |
| LI.NAS |
|
30.7 | 30.9 | 2.1 | 21:38:12 |
| NAS100 |
|
23,099 | 23,101 | 2.0 | 21:38:12 |
| T.NYSE |
|
27.2 | 27.5 | 2.1 | 21:38:12 |
| V.NYSE |
|
351.3 | 351.6 | 2.8 | 21:38:12 |
| AMD.NAS |
|
154.7 | 154.9 | 2.3 | 21:38:12 |
| BA.NYSE |
|
228.7 | 229.0 | 3.1 | 21:38:12 |
| BX.NYSE |
|
169.2 | 169.5 | 3.0 | 21:38:12 |
| GE.NYSE |
|
259.9 | 260.3 | 3.4 | 21:38:12 |
| GS.NYSE |
|
703.1 | 703.5 | 4.8 | 21:38:12 |
| HD.NYSE |
|
369.2 | 369.6 | 3.7 | 21:38:12 |
| HON.NAS |
|
236.6 | 236.9 | 2.8 | 21:38:12 |
| KO.NYSE |
|
69.6 | 69.8 | 2.1 | 21:38:12 |
| MA.NYSE |
|
557.9 | 558.3 | 4.0 | 21:38:12 |
| MS.NYSE |
|
140.4 | 140.7 | 2.3 | 21:38:12 |
| PEP.NAS |
|
145.4 | 145.6 | 2.1 | 21:38:12 |
| PG.NYSE |
|
157.1 | 157.4 | 2.2 | 21:38:12 |
| PM.NYSE |
|
166.9 | 167.2 | 3.0 | 21:38:12 |
| TXN.NAS |
|
213.5 | 213.8 | 3.0 | 21:38:12 |
| VZ.NYSE |
|
42.7 | 42.9 | 2.1 | 21:38:12 |
| ABNB.NAS |
|
139.5 | 139.7 | 2.0 | 21:38:12 |
| ABT.NYSE |
|
124.6 | 124.8 | 2.1 | 21:38:12 |
| ACN.NYSE |
|
285.8 | 286.3 | 4.8 | 21:38:12 |
| ADBE.NAS |
|
372.0 | 372.4 | 4.8 | 21:38:12 |
| AMZN.NAS |
|
227.5 | 227.7 | 2.2 | 21:38:12 |
| AVGO.NAS |
|
278.7 | 279.1 | 4.0 | 21:38:12 |
| AXP.NYSE |
|
305.4 | 305.7 | 3.0 | 21:38:12 |
| BAC.NYSE |
|
47.8 | 48.0 | 2.1 | 21:38:12 |
| BKNG.NAS |
|
5,759.3 | 5,769.8 | 104.6 | 21:38:12 |
| BLK.NYSE |
|
1,095.5 | 1,097.7 | 22.2 | 21:38:12 |
| BMY.NYSE |
|
47.8 | 48.0 | 2.1 | 21:38:12 |
| CAT.NYSE |
|
417.3 | 417.6 | 3.4 | 21:38:12 |
| COP.NYSE |
|
92.9 | 93.1 | 2.2 | 21:38:12 |
| COST.NAS |
|
944.3 | 944.8 | 4.9 | 21:38:12 |
| CRM.NYSE |
|
263.3 | 263.6 | 3.0 | 21:38:12 |
| CSCO.NAS |
|
68.3 | 68.5 | 2.1 | 21:38:12 |
| CVS.NYSE |
|
60.8 | 61.0 | 2.3 | 21:38:12 |
| CVX.NYSE |
|
150.3 | 150.5 | 2.4 | 21:38:12 |
| DHR.NYSE |
|
188.7 | 189.0 | 2.9 | 21:38:12 |
| DIS.NYSE |
|
121.2 | 121.5 | 2.2 | 21:38:12 |
| HMC.NYSE |
|
30.3 | 30.5 | 2.1 | 21:38:12 |
| IBM.NYSE |
|
282.4 | 282.8 | 3.2 | 21:38:12 |
| INTC.NAS |
|
23.0 | 23.2 | 2.1 | 21:38:12 |
| INTU.NAS |
|
765.1 | 765.4 | 3.0 | 21:38:12 |
| ISRG.NAS |
|
511.7 | 512.1 | 3.3 | 21:38:12 |
| JNJ.NYSE |
|
166.9 | 167.1 | 2.2 | 21:38:12 |
| JPM.NYSE |
|
291.8 | 292.2 | 3.1 | 21:38:12 |
| LIN.NYSE |
|
471.6 | 471.9 | 3.2 | 21:38:12 |
| LLY.NYSE |
|
773.5 | 774.2 | 7.8 | 21:38:12 |
| LMT.NYSE |
|
420.0 | 420.7 | 6.9 | 21:38:12 |
| MCD.NYSE |
|
297.6 | 297.9 | 3.2 | 21:38:12 |
| MDLZ.NAS |
|
70.4 | 70.6 | 2.1 | 21:38:12 |
| META.NAS |
|
705.7 | 706.0 | 2.8 | 21:38:12 |
| MMM.NYSE |
|
151.2 | 151.5 | 2.7 | 21:38:12 |
| MRK.NYSE |
|
81.5 | 81.7 | 2.1 | 21:38:12 |
| MSFT.NAS |
|
506.0 | 506.2 | 2.2 | 21:38:12 |
| NEE.NYSE |
|
77.2 | 77.4 | 2.1 | 21:38:12 |
| NFLX.NAS |
|
1,200.4 | 1,200.8 | 3.9 | 21:38:12 |
| NKE.NYSE |
|
75.1 | 75.3 | 2.2 | 21:38:12 |
| NOW.NYSE |
|
963.8 | 964.3 | 5.0 | 21:38:12 |
| NVDA.NAS |
|
168.0 | 168.1 | 1.7 | 21:38:12 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 21:38:12 |
| PYPL.NAS |
|
75.8 | 76.0 | 2.1 | 21:38:12 |
| QCOM.NAS |
|
157.5 | 157.7 | 2.3 | 21:38:12 |
| RTX.NYSE |
|
149.7 | 149.9 | 2.2 | 21:38:12 |
| SAP.NYSE |
|
305.7 | 306.0 | 3.1 | 21:38:12 |
| SBUX.NAS |
|
96.1 | 96.3 | 2.2 | 21:38:12 |
| TMO.NYSE |
|
424.7 | 425.4 | 7.0 | 21:38:12 |
| TMUS.NAS |
|
233.3 | 233.6 | 3.0 | 21:38:12 |
| TSLA.NAS |
|
334.6 | 334.9 | 2.9 | 21:38:12 |
| UNH.NYSE |
|
282.8 | 283.2 | 3.8 | 21:38:12 |
| UNP.NYSE |
|
228.4 | 228.7 | 3.0 | 21:38:12 |
| UPS.NYSE |
|
100.6 | 100.8 | 2.2 | 21:38:12 |
| WFC.NYSE |
|
82.0 | 82.2 | 2.1 | 21:38:12 |
| WMT.NYSE |
|
95.9 | 96.1 | 2.1 | 21:38:12 |
| XOM.NYSE |
|
108.5 | 108.8 | 2.1 | 21:38:12 |
| ABBV.NYSE |
|
186.9 | 187.1 | 2.8 | 21:38:12 |
| AMD.Daily |
|
154.7 | 154.9 | 1.8 | 21:38:12 |
| BABA.NYSE |
|
120.3 | 120.5 | 2.3 | 21:38:12 |
| CMCSA.NAS |
|
35.1 | 35.3 | 2.1 | 21:38:12 |
| GOOGL.NAS |
|
191.2 | 191.4 | 2.2 | 21:38:12 |
| MMM.Daily |
|
151.3 | 151.5 | 2.2 | 21:38:12 |
| ORCL.NYSE |
|
237.4 | 237.6 | 2.8 | 21:38:12 |
| SHOP.NYSE |
|
124.4 | 124.6 | 2.4 | 21:38:12 |
| SONY.NYSE |
|
24.0 | 24.2 | 2.1 | 21:38:12 |
| TCEHY.OTC |
|
67.49 | 67.73 | 24.0 | 21:38:12 |
| AMZN.Daily |
|
227.5 | 227.7 | 1.7 | 21:38:12 |
| BABA.Daily |
|
120.3 | 120.5 | 1.8 | 21:38:12 |
| META.Daily |
|
705.7 | 706.0 | 2.3 | 21:38:12 |
| MSFT.Daily |
|
506.0 | 506.2 | 1.7 | 21:38:12 |
| NFLX.Daily |
|
1,200.4 | 1,200.8 | 3.9 | 21:38:12 |
| NVDA.Daily |
|
168.0 | 168.1 | 1.7 | 21:38:12 |
| SHOP.Daily |
|
124.4 | 124.6 | 1.9 | 21:38:12 |
| TSLA.Daily |
|
334.6 | 334.8 | 2.4 | 21:38:12 |
| GOOGL.Daily |
|
191.3 | 191.4 | 1.7 | 21:38:12 |
| NAS100.Daily |
|
23,099 | 23,102 | 2.3 | 21:38:12 |
| SPX500 |
|
6,317 | 6,319 | 1.4 | 21:38:12 |
| SPX500.Daily |
|
6,317 | 6,319 | 1.4 | 21:38:12 |
| ADAUSD |
|
0.888 | 0.892 | 3.5 | 21:38:12 |
| APTUSD |
|
5.326 | 5.427 | 100.4 | 21:38:12 |
| ARBUSD |
|
0.472 | 0.478 | 6.1 | 21:38:12 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 21:38:12 |
| BCHUSD |
|
520.0 | 522.5 | 24.4 | 21:38:12 |
| BNBUSD |
|
769.4 | 771.0 | 16.0 | 21:38:12 |
| BTCUSD |
|
119,387 | 119,408 | 2.1 | 21:38:12 |
| DOTUSD |
|
4.40 | 4.46 | 6.1 | 21:38:12 |
| ETCUSD |
|
23.83 | 23.89 | 6.5 | 21:38:12 |
| ETHUSD |
|
3,710 | 3,712 | 2.9 | 21:38:12 |
| EURMXN |
|
21.911 | 21.915 | 3.9 | 21:38:12 |
| EURZAR |
|
20.6648 | 20.6732 | 84.1 | 21:38:12 |
| FETUSD |
|
0.799 | 0.812 | 12.9 | 21:38:12 |
| FILUSD |
|
2.79 | 2.93 | 14.0 | 21:38:12 |
| GBPMXN |
|
25.228 | 25.235 | 7.1 | 21:38:12 |
| GBPZAR |
|
23.7954 | 23.8045 | 90.5 | 21:38:12 |
| GRTUSD |
|
0.110 | 0.113 | 2.7 | 21:38:12 |
| ICPUSD |
|
5.94 | 6.10 | 16.3 | 21:38:12 |
| JPN225 |
|
39,586 | 39,625 | 3.9 | 21:38:12 |
| LRCUSD |
|
0.094 | 0.107 | 12.7 | 21:38:12 |
| LTCUSD |
|
119.2 | 119.6 | 3.8 | 21:38:12 |
| SOLUSD |
|
202.3 | 202.7 | 3.5 | 21:38:12 |
| SUIUSD |
|
3.928 | 3.939 | 11.1 | 21:38:12 |
| TRXUSD |
|
0.3134 | 0.3137 | 2.7 | 21:38:12 |
| UNIUSD |
|
10.57 | 10.63 | 5.4 | 21:38:12 |
| USDMXN |
|
18.651 | 18.659 | 8.2 | 21:38:12 |
| USDZAR |
|
17.5875 | 17.6038 | 163.1 | 21:38:12 |
| XNGUSD |
|
3.26 | 3.30 | 3.7 | 21:38:12 |
| XRPUSD |
|
3.5763 | 3.5781 | 17.4 | 21:38:12 |
| ZECUSD |
|
43.0 | 43.3 | 2.4 | 21:38:12 |
| AAVEUSD |
|
305.8 | 306.5 | 7.0 | 21:38:12 |
| ALGOUSD |
|
0.291 | 0.297 | 6.4 | 21:38:12 |
| ATOMUSD |
|
5.03 | 5.11 | 8.5 | 21:38:12 |
| AVAXUSD |
|
25.07 | 25.28 | 20.6 | 21:38:12 |
| DASHUSD |
|
24.8 | 25.1 | 2.4 | 21:38:12 |
| DOGEUSD |
|
0.2654 | 0.2658 | 4.3 | 21:38:12 |
| IOTAUSD |
|
0.228 | 0.231 | 2.6 | 21:38:12 |
| LINKUSD |
|
19.36 | 19.44 | 8.0 | 21:38:12 |
| MANAUSD |
|
0.345 | 0.357 | 12.5 | 21:38:12 |
| NEARUSD |
|
2.92 | 3.02 | 9.4 | 21:38:12 |
| AAPL.NAS |
|
214.0 | 214.2 | 2.1 | 21:38:12 |
| AAPL.Daily |
|
214.0 | 214.1 | 1.7 | 21:38:12 |
| BCHUSD.Daily |
|
520.1 | 522.4 | 22.4 | 21:38:12 |
| BTCUSD.Daily |
|
119,387.6 | 119,406.6 | 190.0 | 21:38:12 |
| ETHUSD.Daily |
|
3,710.1 | 3,712.0 | 18.6 | 21:38:12 |
| JPN225.Daily |
|
39,590 | 39,621 | 3.1 | 21:38:12 |
| LTCUSD.Daily |
|
119.2 | 119.6 | 3.5 | 21:38:12 |
| SOLUSD.Daily |
|
202.4 | 202.7 | 2.6 | 21:38:12 |
| XRPUSD.Daily |
|
3.5763 | 3.5781 | 17.4 | 21:38:12 |
| LINKUSD.Daily |
|
19.36 | 19.43 | 7.3 | 21:38:12 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).