Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/10/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1575 | 1.1576 | 1.0 | 17:16:23 |
| GBPUSD |
|
1.3162 | 1.3163 | 1.5 | 17:16:23 |
| USDJPY |
|
154.18 | 154.20 | 2.0 | 17:16:23 |
| USDCHF |
|
0.8016 | 0.8018 | 1.4 | 17:16:23 |
| AUDUSD |
|
0.6554 | 0.6556 | 1.6 | 17:16:23 |
| NZDUSD |
|
0.5741 | 0.5743 | 1.7 | 17:16:23 |
| USDCAD |
|
1.3983 | 1.3984 | 1.8 | 17:16:23 |
| EURGBP |
|
0.8793 | 0.8795 | 1.6 | 17:16:23 |
| EURJPY |
|
178.47 | 178.49 | 2.1 | 17:16:23 |
| EURCHF |
|
0.9278 | 0.9280 | 1.6 | 17:16:23 |
| EURAUD |
|
1.7657 | 1.7660 | 3.1 | 17:16:23 |
| EURNZD |
|
2.0157 | 2.0159 | 2.5 | 17:16:23 |
| EURCAD |
|
1.6182 | 1.6184 | 1.9 | 17:16:23 |
| GBPJPY |
|
202.94 | 202.96 | 2.5 | 17:16:23 |
| GBPCHF |
|
1.0552 | 1.0553 | 1.4 | 17:16:23 |
| GBPAUD |
|
2.0079 | 2.0082 | 2.6 | 17:16:23 |
| GBPNZD |
|
2.2922 | 2.2925 | 3.5 | 17:16:23 |
| GBPCAD |
|
1.8402 | 1.8404 | 2.3 | 17:16:23 |
| CHFJPY |
|
192.34 | 192.36 | 2.2 | 17:16:23 |
| AUDJPY |
|
101.06 | 101.08 | 2.1 | 17:16:23 |
| AUDCHF |
|
0.5254 | 0.5256 | 1.5 | 17:16:23 |
| AUDNZD |
|
1.1414 | 1.1416 | 2.0 | 17:16:23 |
| AUDCAD |
|
0.9163 | 0.9166 | 2.5 | 17:16:23 |
| NZDJPY |
|
88.53 | 88.55 | 2.0 | 17:16:23 |
| NZDCHF |
|
0.4602 | 0.4604 | 1.6 | 17:16:23 |
| NZDCAD |
|
0.8027 | 0.8029 | 1.7 | 17:16:23 |
| CADJPY |
|
110.27 | 110.30 | 2.6 | 17:16:23 |
| CADCHF |
|
0.5733 | 0.5735 | 1.5 | 17:16:23 |
| XAGUSD |
|
48.81 | 48.87 | 5.8 | 17:16:23 |
| XAUUSD |
|
3,999.2 | 3,999.6 | 4.0 | 17:16:23 |
| XBRUSD |
|
64.3 | 64.4 | 0.9 | 17:16:23 |
| XBRUSD.Daily |
|
64.3 | 64.3 | 0.8 | 17:16:23 |
| XTIUSD |
|
60.4 | 60.5 | 0.8 | 17:16:23 |
| XTIUSD.Daily |
|
60.4 | 60.5 | 0.7 | 17:16:23 |
| AUS200 |
|
8,919 | 8,932 | 13.1 | 17:16:23 |
| UK100 |
|
9,760 | 9,764 | 3.7 | 17:16:23 |
| FRA40 |
|
8,147 | 8,152 | 5.3 | 17:16:23 |
| GER40 |
|
24,146 | 24,150 | 3.7 | 17:16:23 |
| GER40.Daily |
|
24,146 | 24,150 | 3.5 | 17:16:23 |
| ESP35 |
|
15,996 | 16,017 | 20.8 | 17:16:23 |
| EUSTX50 |
|
5,697 | 5,701 | 3.8 | 17:16:23 |
| US30 |
|
48,024 | 48,030 | 5.8 | 17:16:23 |
| US30.Daily |
|
48,024 | 48,030 | 5.6 | 17:16:23 |
| ADS.XE |
|
166.32 | 166.48 | 15.8 | 17:16:23 |
| AI.EPA |
|
170.7 | 170.9 | 2.1 | 17:16:23 |
| ALV.XE |
|
355.1 | 355.2 | 1.6 | 17:16:23 |
| BEI.XE |
|
91.47 | 91.69 | 22.6 | 17:16:23 |
| BMW.XE |
|
80.89 | 81.09 | 20.6 | 17:16:23 |
| ITX.BM |
|
47.66 | 47.86 | 20.6 | 17:16:23 |
| JD.NAS |
|
33.4 | 33.7 | 2.1 | 17:16:23 |
| LI.NAS |
|
20.4 | 20.6 | 2.1 | 17:16:23 |
| MBG.XE |
|
56.5 | 56.7 | 2.0 | 17:16:23 |
| MC.EPA |
|
608.6 | 608.9 | 2.2 | 17:16:23 |
| MRK.XE |
|
111.075 | 111.276 | 201.0 | 17:16:23 |
| NAS100 |
|
25,935 | 25,937 | 2.4 | 17:16:23 |
| OR.EPA |
|
366.6 | 366.8 | 1.7 | 17:16:23 |
| SAN.BM |
|
8.664 | 8.865 | 201.2 | 17:16:23 |
| SIE.XE |
|
247.66 | 247.94 | 28.6 | 17:16:23 |
| T.NYSE |
|
24.8 | 25.0 | 2.2 | 17:16:23 |
| V.NYSE |
|
349.3 | 349.6 | 3.0 | 17:16:23 |
| VNA.XE |
|
26.12 | 26.31 | 19.6 | 17:16:23 |
| AIR.EPA |
|
213.6 | 213.8 | 2.4 | 17:16:23 |
| AMD.NAS |
|
257.3 | 257.6 | 3.0 | 17:16:23 |
| AZN.LSE |
|
124.7 | 124.9 | 2.0 | 17:16:23 |
| BA.NYSE |
|
203.2 | 203.6 | 3.1 | 17:16:23 |
| BBVA.BM |
|
17.252 | 17.443 | 190.2 | 17:16:23 |
| BNP.EPA |
|
65.90 | 66.10 | 20.6 | 17:16:23 |
| BX.NYSE |
|
150.0 | 150.3 | 3.0 | 17:16:23 |
| CABK.BM |
|
8.939 | 9.127 | 187.2 | 17:16:23 |
| DTE.FWB |
|
27.3 | 27.5 | 2.0 | 17:16:23 |
| DTG.FWB |
|
34.8 | 35.0 | 2.1 | 17:16:23 |
| ENI.MIL |
|
15.84 | 16.03 | 18.8 | 17:16:23 |
| GE.NYSE |
|
313.4 | 313.7 | 3.4 | 17:16:23 |
| GS.NYSE |
|
805.6 | 806.1 | 4.8 | 17:16:23 |
| HD.NYSE |
|
382.9 | 383.3 | 4.5 | 17:16:23 |
| HON.NAS |
|
204.1 | 204.4 | 3.4 | 17:16:23 |
| ISP.MIL |
|
5.605 | 5.793 | 187.2 | 17:16:23 |
| KO.NYSE |
|
69.1 | 69.4 | 2.2 | 17:16:23 |
| MA.NYSE |
|
559.5 | 560.1 | 5.7 | 17:16:23 |
| MS.NYSE |
|
166.5 | 166.8 | 2.9 | 17:16:23 |
| PEP.NAS |
|
147.8 | 148.1 | 2.4 | 17:16:23 |
| PG.NYSE |
|
150.2 | 150.5 | 2.5 | 17:16:23 |
| PM.NYSE |
|
146.7 | 147.0 | 2.8 | 17:16:23 |
| RMS.EPA |
|
2,174.90 | 2,175.14 | 24.0 | 17:16:23 |
| TTE.EPA |
|
53.3 | 53.5 | 2.0 | 17:16:23 |
| TXN.NAS |
|
161.7 | 162.0 | 2.8 | 17:16:23 |
| UCG.MIL |
|
63.08 | 63.28 | 20.6 | 17:16:23 |
| VOD.LSE |
|
0.828 | 0.996 | 167.5 | 17:16:23 |
| VOW3.XE |
|
90.10 | 90.32 | 22.0 | 17:16:23 |
| VZ.NYSE |
|
39.2 | 39.4 | 2.0 | 17:16:23 |
| ABNB.NAS |
|
127.2 | 127.4 | 2.0 | 17:16:23 |
| ABT.NYSE |
|
125.1 | 125.3 | 2.3 | 17:16:23 |
| ACN.NYSE |
|
249.5 | 249.9 | 4.6 | 17:16:23 |
| ADBE.NAS |
|
343.3 | 344.1 | 7.2 | 17:16:23 |
| AMZN.NAS |
|
227.7 | 227.9 | 2.2 | 17:16:23 |
| ASML.EAS |
|
934.66 | 934.84 | 17.5 | 17:16:23 |
| AVGO.NAS |
|
373.4 | 374.0 | 5.5 | 17:16:23 |
| AXP.NYSE |
|
365.2 | 365.5 | 3.0 | 17:16:23 |
| BAC.NYSE |
|
53.3 | 53.5 | 2.2 | 17:16:23 |
| BARC.LSE |
|
3.983 | 4.141 | 158.0 | 17:16:23 |
| BATS.LSE |
|
38.74 | 38.91 | 16.8 | 17:16:23 |
| BAYN.FWB |
|
26.7 | 27.0 | 2.3 | 17:16:23 |
| BKNG.NAS |
|
5,237.7 | 5,248.2 | 104.5 | 17:16:23 |
| BLK.NYSE |
|
1,101.8 | 1,103.3 | 14.9 | 17:16:23 |
| BMY.NYSE |
|
44.4 | 44.6 | 2.1 | 17:16:23 |
| CAT.NYSE |
|
589.5 | 589.9 | 3.4 | 17:16:23 |
| COP.NYSE |
|
88.6 | 88.9 | 2.4 | 17:16:23 |
| COST.NAS |
|
914.9 | 915.8 | 9.0 | 17:16:23 |
| CRM.NYSE |
|
258.4 | 258.7 | 3.0 | 17:16:23 |
| CSCO.NAS |
|
72.1 | 72.3 | 2.1 | 17:16:23 |
| CVS.NYSE |
|
77.1 | 77.3 | 2.6 | 17:16:23 |
| CVX.NYSE |
|
154.9 | 155.1 | 2.2 | 17:16:23 |
| DHR.NYSE |
|
215.6 | 216.1 | 5.2 | 17:16:23 |
| DIS.NYSE |
|
112.8 | 113.0 | 2.5 | 17:16:23 |
| ENEL.MIL |
|
8.644 | 8.832 | 187.2 | 17:16:23 |
| HEIA.EAS |
|
67.13 | 67.29 | 15.8 | 17:16:23 |
| HMC.NYSE |
|
31.1 | 31.3 | 2.1 | 17:16:23 |
| HSBA.LSE |
|
10.597 | 10.757 | 159.5 | 17:16:23 |
| IBM.NYSE |
|
312.0 | 312.3 | 3.3 | 17:16:23 |
| INTC.NAS |
|
41.0 | 41.2 | 2.1 | 17:16:23 |
| INTU.NAS |
|
660.9 | 661.2 | 3.0 | 17:16:23 |
| ISRG.NAS |
|
535.5 | 535.9 | 3.4 | 17:16:23 |
| JNJ.NYSE |
|
188.3 | 188.5 | 2.6 | 17:16:23 |
| JPM.NYSE |
|
311.6 | 311.9 | 3.3 | 17:16:23 |
| LIN.NYSE |
|
433.1 | 433.4 | 3.2 | 17:16:23 |
| LLY.NYSE |
|
844.1 | 844.9 | 7.8 | 17:16:23 |
| LMT.NYSE |
|
492.8 | 493.5 | 7.0 | 17:16:23 |
| LSEG.LSE |
|
94.2 | 94.4 | 2.0 | 17:16:23 |
| MCD.NYSE |
|
302.5 | 302.9 | 3.3 | 17:16:23 |
| MDLZ.NAS |
|
58.7 | 58.9 | 2.1 | 17:16:23 |
| META.NAS |
|
657.3 | 657.6 | 3.0 | 17:16:23 |
| MMM.NYSE |
|
168.5 | 168.8 | 3.4 | 17:16:23 |
| MRK.NYSE |
|
86.2 | 86.5 | 2.3 | 17:16:23 |
| MSFT.NAS |
|
525.0 | 525.3 | 2.9 | 17:16:23 |
| NEE.NYSE |
|
82.1 | 82.4 | 2.2 | 17:16:23 |
| NFLX.NAS |
|
1,093.7 | 1,094.1 | 3.9 | 17:16:23 |
| NKE.NYSE |
|
65.4 | 65.7 | 2.4 | 17:16:23 |
| NOW.NYSE |
|
959.1 | 959.6 | 5.0 | 17:16:23 |
| NVDA.NAS |
|
203.4 | 203.5 | 1.7 | 17:16:23 |
| PFE.NYSE |
|
24.3 | 24.5 | 2.2 | 17:16:23 |
| PYPL.NAS |
|
69.2 | 69.4 | 2.2 | 17:16:23 |
| QCOM.NAS |
|
178.7 | 179.0 | 3.0 | 17:16:23 |
| RACE.MIL |
|
339.1 | 339.4 | 3.0 | 17:16:23 |
| RTX.NYSE |
|
178.2 | 178.4 | 2.2 | 17:16:23 |
| SAP.NYSE |
|
262.8 | 263.1 | 3.3 | 17:16:23 |
| SBUX.NAS |
|
84.6 | 84.9 | 2.9 | 17:16:23 |
| SHEL.LSE |
|
28.9 | 29.0 | 1.7 | 17:16:23 |
| STLA.MIL |
|
8.62 | 8.81 | 18.8 | 17:16:23 |
| TMO.NYSE |
|
561.8 | 563.2 | 13.5 | 17:16:23 |
| TMUS.NAS |
|
212.6 | 212.9 | 2.9 | 17:16:23 |
| TSLA.NAS |
|
444.0 | 444.3 | 3.5 | 17:16:23 |
| ULVR.LSE |
|
45.93 | 46.10 | 16.8 | 17:16:23 |
| UNH.NYSE |
|
347.5 | 348.0 | 4.5 | 17:16:23 |
| UNP.NYSE |
|
219.2 | 219.5 | 3.0 | 17:16:23 |
| UPS.NYSE |
|
97.3 | 97.5 | 2.4 | 17:16:23 |
| WFC.NYSE |
|
87.1 | 87.3 | 2.1 | 17:16:23 |
| WMT.NYSE |
|
102.9 | 103.2 | 2.3 | 17:16:23 |
| XOM.NYSE |
|
116.0 | 116.2 | 2.3 | 17:16:23 |
| ABBV.NYSE |
|
229.1 | 229.4 | 2.7 | 17:16:23 |
| AMD.Daily |
|
257.4 | 257.6 | 2.5 | 17:16:23 |
| BABA.NYSE |
|
176.0 | 176.3 | 2.6 | 17:16:23 |
| CMCSA.NAS |
|
27.2 | 27.5 | 2.1 | 17:16:23 |
| GOOGL.NAS |
|
288.1 | 288.3 | 2.3 | 17:16:23 |
| MMM.Daily |
|
168.5 | 168.8 | 3.4 | 17:16:23 |
| ORCL.NYSE |
|
262.1 | 262.4 | 3.3 | 17:16:23 |
| SHOP.NYSE |
|
176.1 | 176.4 | 3.4 | 17:16:23 |
| SONY.NYSE |
|
27.8 | 28.0 | 2.1 | 17:16:23 |
| TCEHY.OTC |
|
83.32 | 83.55 | 23.0 | 17:16:23 |
| AMZN.Daily |
|
227.8 | 227.9 | 1.7 | 17:16:23 |
| BABA.Daily |
|
176.1 | 176.3 | 2.1 | 17:16:23 |
| META.Daily |
|
657.4 | 657.6 | 2.5 | 17:16:23 |
| MSFT.Daily |
|
525.1 | 525.3 | 2.3 | 17:16:23 |
| NESTE.OMXH |
|
18.7 | 18.9 | 2.0 | 17:16:23 |
| NFLX.Daily |
|
1,093.7 | 1,094.1 | 3.9 | 17:16:23 |
| NOKIA.OMXH |
|
6.051 | 6.243 | 191.2 | 17:16:23 |
| NVDA.Daily |
|
203.4 | 203.5 | 1.7 | 17:16:23 |
| SHOP.Daily |
|
176.1 | 176.4 | 3.3 | 17:16:23 |
| TSLA.Daily |
|
444.0 | 444.3 | 2.9 | 17:16:23 |
| VOLVA.SOMX |
|
260.1 | 262.7 | 25.9 | 17:16:23 |
| GOOGL.Daily |
|
288.1 | 288.3 | 1.8 | 17:16:23 |
| NAS100.Daily |
|
25,935 | 25,937 | 2.3 | 17:16:23 |
| SPX500 |
|
6,878 | 6,879 | 1.4 | 17:16:23 |
| SPX500.Daily |
|
6,878 | 6,879 | 1.4 | 17:16:23 |
| ADAUSD |
|
0.606 | 0.610 | 4.1 | 17:16:23 |
| APTUSD |
|
3.149 | 3.250 | 100.4 | 17:16:23 |
| ARBUSD |
|
0.291 | 0.297 | 6.1 | 17:16:23 |
| AXSUSD |
|
1.2 | 1.6 | 3.2 | 17:16:23 |
| BCHUSD |
|
536.8 | 539.3 | 24.4 | 17:16:23 |
| BNBUSD |
|
1,080.8 | 1,082.5 | 16.8 | 17:16:23 |
| BTCUSD |
|
107,902 | 107,926 | 2.4 | 17:16:23 |
| DOTUSD |
|
2.84 | 2.90 | 6.3 | 17:16:23 |
| ETCUSD |
|
15.23 | 15.29 | 6.3 | 17:16:23 |
| ETHUSD |
|
3,783 | 3,786 | 3.1 | 17:16:23 |
| EURMXN |
|
21.464 | 21.476 | 12.0 | 17:16:23 |
| EURZAR |
|
20.0093 | 20.0172 | 78.2 | 17:16:23 |
| FETUSD |
|
0.236 | 0.248 | 12.4 | 17:16:23 |
| FILUSD |
|
1.40 | 1.54 | 14.0 | 17:16:23 |
| GBPMXN |
|
24.409 | 24.417 | 7.9 | 17:16:23 |
| GBPZAR |
|
22.7542 | 22.7633 | 90.5 | 17:16:23 |
| GRTUSD |
|
0.059 | 0.062 | 2.7 | 17:16:23 |
| ICPUSD |
|
2.80 | 2.95 | 14.9 | 17:16:23 |
| JPN225 |
|
51,579 | 51,621 | 4.2 | 17:16:23 |
| LRCUSD |
|
0.058 | 0.071 | 12.7 | 17:16:23 |
| LTCUSD |
|
92.7 | 93.1 | 3.8 | 17:16:23 |
| SOLUSD |
|
186.2 | 186.6 | 3.9 | 17:16:23 |
| SUIUSD |
|
2.292 | 2.307 | 15.1 | 17:16:23 |
| TRXUSD |
|
0.2915 | 0.2918 | 2.7 | 17:16:23 |
| UNIUSD |
|
5.82 | 5.87 | 5.4 | 17:16:23 |
| USDMXN |
|
18.543 | 18.551 | 7.6 | 17:16:23 |
| USDZAR |
|
17.2801 | 17.2967 | 166.3 | 17:16:23 |
| XNGUSD |
|
3.95 | 4.00 | 5.5 | 17:16:23 |
| XRPUSD |
|
2.4653 | 2.4667 | 14.2 | 17:16:23 |
| ZECUSD |
|
335.8 | 336.0 | 2.4 | 17:16:23 |
| AAVEUSD |
|
214.1 | 214.8 | 7.0 | 17:16:23 |
| ALGOUSD |
|
0.171 | 0.178 | 6.4 | 17:16:23 |
| ATOMUSD |
|
2.91 | 3.00 | 9.8 | 17:16:23 |
| AVAXUSD |
|
18.26 | 18.47 | 21.6 | 17:16:23 |
| DASHUSD |
|
43.3 | 43.6 | 2.4 | 17:16:23 |
| DOGEUSD |
|
0.1811 | 0.1817 | 6.2 | 17:16:23 |
| IOTAUSD |
|
0.133 | 0.136 | 2.6 | 17:16:23 |
| LINKUSD |
|
16.99 | 17.07 | 8.0 | 17:16:23 |
| MANAUSD |
|
0.214 | 0.226 | 12.5 | 17:16:23 |
| NEARUSD |
|
2.06 | 2.15 | 9.6 | 17:16:23 |
| AAPL.NAS |
|
270.6 | 270.9 | 2.4 | 17:16:23 |
| AAPL.Daily |
|
270.6 | 270.8 | 1.9 | 17:16:23 |
| BCHUSD.Daily |
|
536.9 | 539.2 | 22.4 | 17:16:23 |
| BTCUSD.Daily |
|
107,902.4 | 107,925.4 | 230.0 | 17:16:23 |
| ETHUSD.Daily |
|
3,783.7 | 3,785.7 | 20.2 | 17:16:23 |
| JPN225.Daily |
|
51,583 | 51,617 | 3.4 | 17:16:23 |
| LTCUSD.Daily |
|
92.7 | 93.0 | 3.5 | 17:16:23 |
| SOLUSD.Daily |
|
186.3 | 186.6 | 3.0 | 17:16:23 |
| XRPUSD.Daily |
|
2.4653 | 2.4667 | 14.0 | 17:16:23 |
| LINKUSD.Daily |
|
16.99 | 17.06 | 7.3 | 17:16:23 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).