Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/02/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0388 | 1.0389 | 0.9 | 12:14:43 |
| GBPUSD |
|
1.2457 | 1.2458 | 1.1 | 12:14:43 |
| USDJPY |
|
152.02 | 152.04 | 2.1 | 12:14:43 |
| USDCHF |
|
0.9061 | 0.9063 | 1.4 | 12:14:43 |
| AUDUSD |
|
0.6290 | 0.6292 | 1.4 | 12:14:43 |
| NZDUSD |
|
0.5683 | 0.5685 | 1.9 | 12:14:43 |
| USDCAD |
|
1.4316 | 1.4317 | 1.8 | 12:14:43 |
| EURGBP |
|
0.8339 | 0.8341 | 1.7 | 12:14:43 |
| EURJPY |
|
157.93 | 157.95 | 2.0 | 12:14:43 |
| EURCHF |
|
0.9413 | 0.9415 | 2.3 | 12:14:43 |
| EURAUD |
|
1.6513 | 1.6515 | 2.4 | 12:14:43 |
| EURNZD |
|
1.8276 | 1.8279 | 3.3 | 12:14:43 |
| EURCAD |
|
1.4871 | 1.4874 | 2.4 | 12:14:43 |
| GBPJPY |
|
189.37 | 189.39 | 2.1 | 12:14:43 |
| GBPCHF |
|
1.1287 | 1.1289 | 1.9 | 12:14:43 |
| GBPAUD |
|
1.9801 | 1.9803 | 2.6 | 12:14:43 |
| GBPNZD |
|
2.1916 | 2.1918 | 2.5 | 12:14:43 |
| GBPCAD |
|
1.7832 | 1.7834 | 2.1 | 12:14:43 |
| CHFJPY |
|
167.78 | 167.80 | 2.5 | 12:14:43 |
| AUDJPY |
|
95.63 | 95.65 | 2.1 | 12:14:43 |
| AUDCHF |
|
0.5700 | 0.5701 | 1.5 | 12:14:43 |
| AUDNZD |
|
1.1067 | 1.1069 | 2.2 | 12:14:43 |
| AUDCAD |
|
0.9004 | 0.9007 | 2.7 | 12:14:43 |
| NZDJPY |
|
86.40 | 86.42 | 2.0 | 12:14:43 |
| NZDCHF |
|
0.5150 | 0.5151 | 1.6 | 12:14:43 |
| NZDCAD |
|
0.8135 | 0.8139 | 3.3 | 12:14:43 |
| CADJPY |
|
106.19 | 106.21 | 2.6 | 12:14:43 |
| CADCHF |
|
0.6329 | 0.6331 | 1.5 | 12:14:43 |
| XAGUSD |
|
32.27 | 32.30 | 2.7 | 12:14:43 |
| XAUUSD |
|
2,866.8 | 2,867.1 | 3.0 | 12:14:43 |
| XBRUSD |
|
74.7 | 74.8 | 0.8 | 12:14:43 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 0.7 | 12:14:43 |
| XTIUSD |
|
71.0 | 71.1 | 1.1 | 12:14:43 |
| XTIUSD.Daily |
|
71.0 | 71.1 | 1.0 | 12:14:43 |
| AUS200 |
|
8,519 | 8,525 | 5.3 | 12:14:43 |
| UK100 |
|
8,714 | 8,717 | 3.0 | 12:14:43 |
| FRA40 |
|
7,995 | 8,000 | 4.3 | 12:14:43 |
| GER40 |
|
21,932 | 21,936 | 3.9 | 12:14:43 |
| GER40.Daily |
|
21,932 | 21,936 | 3.4 | 12:14:43 |
| ESP35 |
|
12,677 | 12,697 | 19.5 | 12:14:43 |
| EUSTX50 |
|
5,352 | 5,356 | 3.9 | 12:14:43 |
| US30 |
|
44,787 | 44,793 | 5.3 | 12:14:43 |
| US30.Daily |
|
44,788 | 44,793 | 5.1 | 12:14:43 |
| ADS.XE |
|
256.43 | 256.67 | 24.0 | 12:14:43 |
| AI.EPA |
|
169.9 | 170.1 | 2.1 | 12:14:43 |
| ALV.XE |
|
317.9 | 318.2 | 2.2 | 12:14:43 |
| BEI.XE |
|
126.21 | 126.49 | 28.6 | 12:14:43 |
| BMW.XE |
|
77.23 | 77.45 | 22.6 | 12:14:43 |
| ITX.BM |
|
53.03 | 53.23 | 20.6 | 12:14:43 |
| MBG.XE |
|
57.6 | 57.8 | 2.1 | 12:14:43 |
| MC.EPA |
|
689.6 | 689.7 | 1.6 | 12:14:43 |
| MRK.XE |
|
141.571 | 141.729 | 157.5 | 12:14:43 |
| NAS100 |
|
21,767 | 21,769 | 2.8 | 12:14:43 |
| OR.EPA |
|
338.7 | 338.9 | 2.0 | 12:14:43 |
| SAN.BM |
|
5.425 | 5.613 | 187.2 | 12:14:43 |
| SIE.XE |
|
208.31 | 208.54 | 23.6 | 12:14:43 |
| VNA.XE |
|
30.44 | 30.63 | 19.6 | 12:14:43 |
| AIR.EPA |
|
167.8 | 168.0 | 2.1 | 12:14:43 |
| AZN.LSE |
|
116.4 | 116.6 | 2.2 | 12:14:43 |
| BBVA.BM |
|
11.462 | 11.658 | 195.2 | 12:14:43 |
| BNP.EPA |
|
68.79 | 68.98 | 19.6 | 12:14:43 |
| CABK.BM |
|
5.947 | 6.137 | 189.2 | 12:14:43 |
| DTE.FWB |
|
33.0 | 33.2 | 2.0 | 12:14:43 |
| DTG.FWB |
|
41.3 | 41.5 | 2.2 | 12:14:43 |
| ENI.MIL |
|
13.71 | 13.90 | 18.8 | 12:14:43 |
| ISP.MIL |
|
4.234 | 4.421 | 186.2 | 12:14:43 |
| RMS.EPA |
|
2,736.38 | 2,736.62 | 24.0 | 12:14:43 |
| TTE.EPA |
|
58.9 | 59.1 | 2.1 | 12:14:43 |
| UCG.MIL |
|
46.26 | 46.45 | 19.1 | 12:14:43 |
| VOD.LSE |
|
0.604 | 0.762 | 157.7 | 12:14:43 |
| VOW3.XE |
|
95.29 | 95.51 | 22.0 | 12:14:43 |
| ASML.EAS |
|
712.18 | 712.42 | 24.0 | 12:14:43 |
| BARC.LSE |
|
2.959 | 3.118 | 159.0 | 12:14:43 |
| BATS.LSE |
|
33.34 | 33.51 | 16.8 | 12:14:43 |
| BAYN.FWB |
|
20.8 | 21.0 | 2.0 | 12:14:43 |
| ENEL.MIL |
|
6.826 | 7.013 | 186.2 | 12:14:43 |
| HEIA.EAS |
|
67.83 | 67.99 | 15.8 | 12:14:43 |
| HSBA.LSE |
|
8.393 | 8.553 | 159.5 | 12:14:43 |
| LSEG.LSE |
|
117.7 | 117.9 | 2.1 | 12:14:43 |
| RACE.MIL |
|
439.0 | 439.3 | 3.0 | 12:14:43 |
| SHEL.LSE |
|
26.4 | 26.6 | 1.6 | 12:14:43 |
| STLA.MIL |
|
12.56 | 12.75 | 19.0 | 12:14:43 |
| ULVR.LSE |
|
46.68 | 46.85 | 16.8 | 12:14:43 |
| NESTE.OMXH |
|
11.8 | 12.0 | 2.0 | 12:14:43 |
| NOKIA.OMXH |
|
4.523 | 4.710 | 186.7 | 12:14:43 |
| VOLVA.SOMX |
|
312.3 | 314.9 | 25.9 | 12:14:43 |
| NAS100.Daily |
|
21,767 | 21,769 | 2.6 | 12:14:43 |
| SPX500 |
|
6,083 | 6,084 | 1.7 | 12:14:43 |
| SPX500.Daily |
|
6,083 | 6,084 | 1.5 | 12:14:43 |
| ADAUSD |
|
0.727 | 0.730 | 3.3 | 12:14:43 |
| APTUSD |
|
5.820 | 5.930 | 109.4 | 12:14:43 |
| ARBUSD |
|
0.448 | 0.454 | 6.1 | 12:14:43 |
| AXSUSD |
|
3.9 | 4.2 | 3.2 | 12:14:43 |
| BCHUSD |
|
324.2 | 326.6 | 24.4 | 12:14:43 |
| BNBUSD |
|
584.9 | 586.4 | 15.0 | 12:14:43 |
| BTCUSD |
|
97,285 | 97,311 | 2.6 | 12:14:43 |
| DOTUSD |
|
4.66 | 4.72 | 6.1 | 12:14:43 |
| ETCUSD |
|
20.13 | 20.19 | 6.5 | 12:14:43 |
| ETHUSD |
|
2,738 | 2,740 | 2.0 | 12:14:43 |
| EURMXN |
|
21.294 | 21.302 | 7.6 | 12:14:43 |
| EURZAR |
|
19.1377 | 19.1447 | 70.0 | 12:14:43 |
| FETUSD |
|
0.744 | 0.757 | 12.9 | 12:14:43 |
| FILUSD |
|
3.18 | 3.32 | 14.0 | 12:14:43 |
| GBPMXN |
|
25.532 | 25.546 | 13.2 | 12:14:43 |
| GBPZAR |
|
22.9486 | 22.9576 | 90.0 | 12:14:43 |
| GRTUSD |
|
0.130 | 0.133 | 2.7 | 12:14:43 |
| ICPUSD |
|
6.85 | 7.01 | 16.3 | 12:14:43 |
| JPN225 |
|
38,886 | 38,918 | 3.2 | 12:14:43 |
| LRCUSD |
|
0.121 | 0.134 | 12.9 | 12:14:43 |
| LTCUSD |
|
104.1 | 104.5 | 3.8 | 12:14:43 |
| SOLUSD |
|
196.5 | 196.8 | 3.5 | 12:14:43 |
| SUIUSD |
|
3.217 | 3.228 | 11.1 | 12:14:43 |
| TRXUSD |
|
0.2273 | 0.2276 | 2.7 | 12:14:43 |
| UNIUSD |
|
9.05 | 9.10 | 5.4 | 12:14:43 |
| USDMXN |
|
20.500 | 20.503 | 2.8 | 12:14:43 |
| USDZAR |
|
18.4223 | 18.4290 | 67.7 | 12:14:43 |
| XNGUSD |
|
3.35 | 3.39 | 3.7 | 12:14:43 |
| XRPUSD |
|
2.3689 | 2.3720 | 30.8 | 12:14:43 |
| ZARJPY |
|
8.24 | 8.26 | 2.3 | 12:14:43 |
| ZECUSD |
|
30.5 | 30.7 | 2.4 | 12:14:43 |
| AAVEUSD |
|
248.4 | 249.1 | 7.0 | 12:14:43 |
| ALGOUSD |
|
0.273 | 0.279 | 6.4 | 12:14:43 |
| ATOMUSD |
|
4.47 | 4.56 | 9.1 | 12:14:43 |
| AVAXUSD |
|
25.17 | 25.38 | 20.7 | 12:14:43 |
| DASHUSD |
|
24.8 | 25.1 | 2.4 | 12:14:43 |
| DOGEUSD |
|
0.2524 | 0.2529 | 4.8 | 12:14:43 |
| IOTAUSD |
|
0.217 | 0.220 | 2.8 | 12:14:43 |
| LINKUSD |
|
19.11 | 19.19 | 8.0 | 12:14:43 |
| MANAUSD |
|
0.311 | 0.327 | 15.5 | 12:14:43 |
| NEARUSD |
|
3.24 | 3.34 | 10.1 | 12:14:43 |
| BCHUSD.Daily |
|
324.3 | 326.6 | 22.4 | 12:14:43 |
| BTCUSD.Daily |
|
97,286.6 | 97,310.0 | 234.6 | 12:14:43 |
| ETHUSD.Daily |
|
2,738.3 | 2,740.1 | 18.5 | 12:14:43 |
| JPN225.Daily |
|
38,890 | 38,914 | 2.4 | 12:14:43 |
| LTCUSD.Daily |
|
104.1 | 104.5 | 3.5 | 12:14:43 |
| SOLUSD.Daily |
|
196.5 | 196.8 | 2.6 | 12:14:43 |
| XRPUSD.Daily |
|
2.3719 | 2.3726 | 7.2 | 12:14:43 |
| LINKUSD.Daily |
|
19.11 | 19.18 | 7.3 | 12:14:43 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).