Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/22 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1743 | 1.1743 | 0.8 | 21:30:15 |
| GBPUSD |
|
1.3520 | 1.3521 | 1.3 | 21:30:15 |
| USDJPY |
|
146.56 | 146.58 | 1.8 | 21:30:15 |
| USDCHF |
|
0.7929 | 0.7930 | 1.4 | 21:30:15 |
| AUDUSD |
|
0.6548 | 0.6549 | 1.4 | 21:30:15 |
| NZDUSD |
|
0.5996 | 0.5998 | 1.7 | 21:30:15 |
| USDCAD |
|
1.3611 | 1.3613 | 1.7 | 21:30:15 |
| EURGBP |
|
0.8685 | 0.8686 | 1.5 | 21:30:15 |
| EURJPY |
|
172.11 | 172.13 | 2.1 | 21:30:15 |
| EURCHF |
|
0.9311 | 0.9313 | 1.9 | 21:30:15 |
| EURAUD |
|
1.7931 | 1.7934 | 3.1 | 21:30:15 |
| EURNZD |
|
1.9581 | 1.9584 | 2.9 | 21:30:15 |
| EURCAD |
|
1.5983 | 1.5985 | 2.1 | 21:30:15 |
| GBPJPY |
|
198.16 | 198.18 | 2.2 | 21:30:15 |
| GBPCHF |
|
1.0720 | 1.0722 | 1.8 | 21:30:15 |
| GBPAUD |
|
2.0646 | 2.0648 | 2.6 | 21:30:15 |
| GBPNZD |
|
2.2545 | 2.2548 | 2.5 | 21:30:15 |
| GBPCAD |
|
1.8402 | 1.8405 | 2.3 | 21:30:15 |
| CHFJPY |
|
184.83 | 184.85 | 2.2 | 21:30:15 |
| AUDJPY |
|
95.97 | 95.99 | 2.1 | 21:30:15 |
| AUDCHF |
|
0.5192 | 0.5193 | 1.5 | 21:30:15 |
| AUDNZD |
|
1.0919 | 1.0921 | 2.0 | 21:30:15 |
| AUDCAD |
|
0.8912 | 0.8915 | 2.4 | 21:30:15 |
| NZDJPY |
|
87.88 | 87.90 | 2.0 | 21:30:15 |
| NZDCHF |
|
0.4754 | 0.4756 | 1.6 | 21:30:15 |
| NZDCAD |
|
0.8162 | 0.8163 | 1.4 | 21:30:15 |
| CADJPY |
|
107.67 | 107.69 | 2.5 | 21:30:15 |
| CADCHF |
|
0.5825 | 0.5827 | 1.5 | 21:30:15 |
| XAGUSD |
|
39.15 | 39.19 | 3.8 | 21:30:15 |
| XAUUSD |
|
3,429.3 | 3,429.6 | 2.8 | 21:30:15 |
| XBRUSD |
|
68.0 | 68.1 | 0.9 | 21:30:15 |
| XBRUSD.Daily |
|
68.0 | 68.1 | 0.8 | 21:30:15 |
| XTIUSD |
|
65.3 | 65.4 | 1.0 | 21:30:15 |
| XTIUSD.Daily |
|
65.3 | 65.3 | 0.9 | 21:30:15 |
| AUS200 |
|
8,707 | 8,713 | 6.3 | 21:30:15 |
| UK100 |
|
9,046 | 9,049 | 3.0 | 21:30:15 |
| FRA40 |
|
7,745 | 7,750 | 5.3 | 21:30:15 |
| GER40 |
|
24,067 | 24,071 | 3.9 | 21:30:15 |
| GER40.Daily |
|
24,067 | 24,071 | 3.4 | 21:30:15 |
| EUSTX50 |
|
5,292 | 5,296 | 3.5 | 21:30:15 |
| US30 |
|
44,436 | 44,442 | 5.8 | 21:30:15 |
| US30.Daily |
|
44,436 | 44,442 | 5.6 | 21:30:15 |
| JD.NAS |
|
33.7 | 33.9 | 2.1 | 21:30:15 |
| LI.NAS |
|
30.7 | 30.9 | 2.1 | 21:30:15 |
| NAS100 |
|
23,078 | 23,080 | 2.2 | 21:30:15 |
| T.NYSE |
|
27.3 | 27.5 | 2.1 | 21:30:15 |
| V.NYSE |
|
350.9 | 351.2 | 3.0 | 21:30:15 |
| AMD.NAS |
|
154.7 | 154.9 | 2.2 | 21:30:15 |
| BA.NYSE |
|
228.4 | 228.7 | 2.8 | 21:30:15 |
| BX.NYSE |
|
169.0 | 169.3 | 3.0 | 21:30:15 |
| GE.NYSE |
|
259.7 | 260.1 | 3.3 | 21:30:15 |
| GS.NYSE |
|
702.2 | 702.7 | 4.8 | 21:30:15 |
| HD.NYSE |
|
368.8 | 369.0 | 2.7 | 21:30:15 |
| HON.NAS |
|
236.4 | 236.7 | 3.3 | 21:30:15 |
| KO.NYSE |
|
69.6 | 69.8 | 2.1 | 21:30:15 |
| MA.NYSE |
|
557.5 | 557.9 | 4.4 | 21:30:15 |
| MS.NYSE |
|
140.3 | 140.5 | 2.5 | 21:30:15 |
| PEP.NAS |
|
145.4 | 145.6 | 2.2 | 21:30:15 |
| PG.NYSE |
|
157.1 | 157.3 | 2.1 | 21:30:15 |
| PM.NYSE |
|
167.4 | 167.7 | 2.8 | 21:30:15 |
| TXN.NAS |
|
213.5 | 213.7 | 2.3 | 21:30:15 |
| VZ.NYSE |
|
42.7 | 42.9 | 2.1 | 21:30:15 |
| ABNB.NAS |
|
139.3 | 139.5 | 2.0 | 21:30:15 |
| ABT.NYSE |
|
124.7 | 124.9 | 2.1 | 21:30:15 |
| ACN.NYSE |
|
285.5 | 285.8 | 3.2 | 21:30:15 |
| ADBE.NAS |
|
372.0 | 372.4 | 3.9 | 21:30:15 |
| AMZN.NAS |
|
227.1 | 227.3 | 2.2 | 21:30:15 |
| AVGO.NAS |
|
278.4 | 278.7 | 3.4 | 21:30:15 |
| AXP.NYSE |
|
305.1 | 305.4 | 3.0 | 21:30:15 |
| BAC.NYSE |
|
47.7 | 47.9 | 2.1 | 21:30:15 |
| BKNG.NAS |
|
5,752.1 | 5,762.6 | 104.6 | 21:30:15 |
| BLK.NYSE |
|
1,095.2 | 1,097.0 | 18.1 | 21:30:15 |
| BMY.NYSE |
|
47.8 | 48.0 | 2.1 | 21:30:15 |
| CAT.NYSE |
|
416.7 | 417.1 | 3.4 | 21:30:16 |
| COP.NYSE |
|
92.9 | 93.1 | 2.3 | 21:30:16 |
| COST.NAS |
|
944.7 | 945.5 | 8.2 | 21:30:16 |
| CRM.NYSE |
|
262.8 | 263.1 | 3.0 | 21:30:16 |
| CSCO.NAS |
|
68.3 | 68.5 | 2.1 | 21:30:16 |
| CVS.NYSE |
|
60.9 | 61.1 | 2.2 | 21:30:16 |
| CVX.NYSE |
|
150.1 | 150.3 | 2.3 | 21:30:16 |
| DHR.NYSE |
|
188.2 | 188.6 | 3.3 | 21:30:16 |
| DIS.NYSE |
|
121.2 | 121.4 | 2.2 | 21:30:16 |
| HMC.NYSE |
|
30.3 | 30.5 | 2.1 | 21:30:16 |
| IBM.NYSE |
|
281.8 | 282.1 | 2.8 | 21:30:16 |
| INTC.NAS |
|
23.0 | 23.2 | 2.1 | 21:30:16 |
| INTU.NAS |
|
764.5 | 764.8 | 3.0 | 21:30:16 |
| ISRG.NAS |
|
511.6 | 512.0 | 3.4 | 21:30:16 |
| JNJ.NYSE |
|
166.9 | 167.1 | 2.3 | 21:30:16 |
| JPM.NYSE |
|
291.6 | 291.9 | 2.8 | 21:30:16 |
| LIN.NYSE |
|
471.3 | 471.6 | 3.2 | 21:30:16 |
| LLY.NYSE |
|
773.5 | 774.2 | 7.8 | 21:30:16 |
| LMT.NYSE |
|
420.5 | 421.0 | 5.3 | 21:30:16 |
| MCD.NYSE |
|
297.6 | 297.9 | 3.2 | 21:30:16 |
| MDLZ.NAS |
|
70.5 | 70.7 | 2.1 | 21:30:16 |
| META.NAS |
|
704.1 | 704.4 | 3.0 | 21:30:16 |
| MMM.NYSE |
|
151.0 | 151.3 | 2.6 | 21:30:16 |
| MRK.NYSE |
|
81.4 | 81.6 | 2.1 | 21:30:16 |
| MSFT.NAS |
|
505.8 | 506.1 | 2.4 | 21:30:16 |
| NEE.NYSE |
|
77.2 | 77.4 | 2.2 | 21:30:16 |
| NFLX.NAS |
|
1,201.0 | 1,201.4 | 3.9 | 21:30:16 |
| NKE.NYSE |
|
74.9 | 75.1 | 2.1 | 21:30:16 |
| NOW.NYSE |
|
962.2 | 962.7 | 5.0 | 21:30:16 |
| NVDA.NAS |
|
167.8 | 168.0 | 1.7 | 21:30:16 |
| PFE.NYSE |
|
24.8 | 25.1 | 2.1 | 21:30:16 |
| PYPL.NAS |
|
75.7 | 75.9 | 2.2 | 21:30:16 |
| QCOM.NAS |
|
157.3 | 157.5 | 2.5 | 21:30:16 |
| RTX.NYSE |
|
149.2 | 149.5 | 2.2 | 21:30:16 |
| SAP.NYSE |
|
305.6 | 306.0 | 3.4 | 21:30:16 |
| SBUX.NAS |
|
95.9 | 96.1 | 2.3 | 21:30:16 |
| TMO.NYSE |
|
424.7 | 425.3 | 6.4 | 21:30:16 |
| TMUS.NAS |
|
233.5 | 233.8 | 3.0 | 21:30:16 |
| TSLA.NAS |
|
333.4 | 333.7 | 2.4 | 21:30:16 |
| UNH.NYSE |
|
283.0 | 283.5 | 5.3 | 21:30:16 |
| UNP.NYSE |
|
228.2 | 228.4 | 2.8 | 21:30:16 |
| UPS.NYSE |
|
100.5 | 100.7 | 2.3 | 21:30:16 |
| WFC.NYSE |
|
81.9 | 82.1 | 2.1 | 21:30:16 |
| WMT.NYSE |
|
95.9 | 96.1 | 2.1 | 21:30:16 |
| XOM.NYSE |
|
108.4 | 108.7 | 2.1 | 21:30:16 |
| ABBV.NYSE |
|
186.9 | 187.3 | 3.3 | 21:30:16 |
| AMD.Daily |
|
154.8 | 154.9 | 1.7 | 21:30:16 |
| BABA.NYSE |
|
120.3 | 120.5 | 2.2 | 21:30:16 |
| CMCSA.NAS |
|
35.1 | 35.3 | 2.1 | 21:30:16 |
| GOOGL.NAS |
|
190.7 | 190.9 | 2.1 | 21:30:16 |
| MMM.Daily |
|
151.1 | 151.3 | 2.1 | 21:30:16 |
| ORCL.NYSE |
|
237.3 | 237.6 | 3.2 | 21:30:16 |
| SHOP.NYSE |
|
124.1 | 124.3 | 2.5 | 21:30:16 |
| SONY.NYSE |
|
24.0 | 24.2 | 2.1 | 21:30:16 |
| TCEHY.OTC |
|
67.47 | 67.68 | 21.0 | 21:30:16 |
| AMZN.Daily |
|
227.1 | 227.3 | 1.7 | 21:30:16 |
| BABA.Daily |
|
120.3 | 120.5 | 1.7 | 21:30:16 |
| META.Daily |
|
704.1 | 704.4 | 3.0 | 21:30:16 |
| MSFT.Daily |
|
505.9 | 506.1 | 1.9 | 21:30:16 |
| NFLX.Daily |
|
1,201.0 | 1,201.4 | 3.9 | 21:30:16 |
| NVDA.Daily |
|
167.8 | 168.0 | 1.7 | 21:30:16 |
| SHOP.Daily |
|
124.1 | 124.3 | 2.0 | 21:30:16 |
| TSLA.Daily |
|
333.4 | 333.7 | 2.4 | 21:30:16 |
| GOOGL.Daily |
|
190.7 | 190.8 | 1.7 | 21:30:16 |
| NAS100.Daily |
|
23,078 | 23,080 | 2.3 | 21:30:16 |
| SPX500 |
|
6,312 | 6,313 | 1.4 | 21:30:16 |
| SPX500.Daily |
|
6,312 | 6,313 | 1.4 | 21:30:16 |
| ADAUSD |
|
0.886 | 0.890 | 3.5 | 21:30:16 |
| APTUSD |
|
5.321 | 5.422 | 100.4 | 21:30:16 |
| ARBUSD |
|
0.470 | 0.476 | 6.1 | 21:30:16 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 21:30:16 |
| BCHUSD |
|
519.4 | 521.9 | 24.4 | 21:30:16 |
| BNBUSD |
|
769.2 | 770.8 | 16.0 | 21:30:16 |
| BTCUSD |
|
119,490 | 119,511 | 2.1 | 21:30:16 |
| DOTUSD |
|
4.39 | 4.45 | 6.1 | 21:30:16 |
| ETCUSD |
|
23.70 | 23.77 | 6.5 | 21:30:16 |
| ETHUSD |
|
3,701 | 3,704 | 3.1 | 21:30:16 |
| EURMXN |
|
21.906 | 21.912 | 5.4 | 21:30:16 |
| EURZAR |
|
20.6657 | 20.6756 | 98.9 | 21:30:16 |
| FETUSD |
|
0.795 | 0.808 | 12.9 | 21:30:16 |
| FILUSD |
|
2.78 | 2.92 | 14.0 | 21:30:16 |
| GBPMXN |
|
25.221 | 25.230 | 8.7 | 21:30:16 |
| GBPZAR |
|
23.7965 | 23.8056 | 90.5 | 21:30:16 |
| GRTUSD |
|
0.110 | 0.112 | 2.7 | 21:30:16 |
| ICPUSD |
|
5.93 | 6.09 | 16.3 | 21:30:16 |
| JPN225 |
|
39,569 | 39,608 | 3.9 | 21:30:16 |
| LRCUSD |
|
0.094 | 0.106 | 12.7 | 21:30:16 |
| LTCUSD |
|
119.1 | 119.5 | 3.8 | 21:30:16 |
| SOLUSD |
|
201.8 | 202.2 | 3.5 | 21:30:16 |
| SUIUSD |
|
3.921 | 3.932 | 11.1 | 21:30:16 |
| TRXUSD |
|
0.3133 | 0.3136 | 2.7 | 21:30:16 |
| UNIUSD |
|
10.52 | 10.58 | 5.4 | 21:30:16 |
| USDMXN |
|
18.654 | 18.662 | 8.5 | 21:30:16 |
| USDZAR |
|
17.5935 | 17.6108 | 173.1 | 21:30:16 |
| XNGUSD |
|
3.27 | 3.30 | 3.6 | 21:30:16 |
| XRPUSD |
|
3.5680 | 3.5697 | 16.9 | 21:30:16 |
| ZECUSD |
|
43.0 | 43.2 | 2.4 | 21:30:16 |
| AAVEUSD |
|
305.4 | 306.1 | 7.0 | 21:30:16 |
| ALGOUSD |
|
0.289 | 0.296 | 6.4 | 21:30:16 |
| ATOMUSD |
|
5.02 | 5.10 | 8.5 | 21:30:16 |
| AVAXUSD |
|
25.01 | 25.22 | 20.6 | 21:30:16 |
| DASHUSD |
|
24.7 | 25.0 | 2.4 | 21:30:16 |
| DOGEUSD |
|
0.2653 | 0.2657 | 4.3 | 21:30:16 |
| IOTAUSD |
|
0.227 | 0.229 | 2.6 | 21:30:16 |
| LINKUSD |
|
19.32 | 19.40 | 8.0 | 21:30:16 |
| MANAUSD |
|
0.343 | 0.356 | 12.5 | 21:30:16 |
| NEARUSD |
|
2.91 | 3.01 | 9.4 | 21:30:16 |
| AAPL.NAS |
|
213.6 | 213.9 | 2.2 | 21:30:16 |
| AAPL.Daily |
|
213.7 | 213.8 | 1.7 | 21:30:16 |
| BCHUSD.Daily |
|
519.5 | 521.8 | 22.4 | 21:30:16 |
| BTCUSD.Daily |
|
119,491.1 | 119,510.1 | 190.0 | 21:30:16 |
| ETHUSD.Daily |
|
3,701.8 | 3,703.8 | 20.7 | 21:30:16 |
| JPN225.Daily |
|
39,573 | 39,604 | 3.1 | 21:30:16 |
| LTCUSD.Daily |
|
119.2 | 119.5 | 3.5 | 21:30:16 |
| SOLUSD.Daily |
|
201.9 | 202.1 | 2.6 | 21:30:16 |
| XRPUSD.Daily |
|
3.5680 | 3.5697 | 16.9 | 21:30:16 |
| LINKUSD.Daily |
|
19.32 | 19.39 | 7.3 | 21:30:16 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).