Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/02/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0394 | 1.0395 | 0.9 | 11:36:38 |
| GBPUSD |
|
1.2463 | 1.2464 | 1.2 | 11:36:38 |
| USDJPY |
|
151.75 | 151.77 | 2.1 | 11:36:38 |
| USDCHF |
|
0.9058 | 0.9060 | 1.4 | 11:36:38 |
| AUDUSD |
|
0.6294 | 0.6295 | 1.5 | 11:36:38 |
| NZDUSD |
|
0.5686 | 0.5688 | 1.9 | 11:36:38 |
| USDCAD |
|
1.4310 | 1.4311 | 1.7 | 11:36:38 |
| EURGBP |
|
0.8339 | 0.8340 | 1.7 | 11:36:38 |
| EURJPY |
|
157.74 | 157.76 | 1.9 | 11:36:38 |
| EURCHF |
|
0.9415 | 0.9417 | 2.2 | 11:36:38 |
| EURAUD |
|
1.6512 | 1.6514 | 2.4 | 11:36:38 |
| EURNZD |
|
1.8275 | 1.8278 | 3.4 | 11:36:38 |
| EURCAD |
|
1.4873 | 1.4875 | 2.4 | 11:36:38 |
| GBPJPY |
|
189.14 | 189.16 | 2.1 | 11:36:38 |
| GBPCHF |
|
1.1290 | 1.1292 | 1.8 | 11:36:38 |
| GBPAUD |
|
1.9799 | 1.9802 | 2.6 | 11:36:38 |
| GBPNZD |
|
2.1914 | 2.1917 | 2.5 | 11:36:38 |
| GBPCAD |
|
1.7834 | 1.7836 | 2.1 | 11:36:38 |
| CHFJPY |
|
167.53 | 167.56 | 2.5 | 11:36:38 |
| AUDJPY |
|
95.52 | 95.54 | 2.1 | 11:36:38 |
| AUDCHF |
|
0.5702 | 0.5703 | 1.5 | 11:36:38 |
| AUDNZD |
|
1.1067 | 1.1070 | 2.4 | 11:36:38 |
| AUDCAD |
|
0.9006 | 0.9009 | 2.7 | 11:36:38 |
| NZDJPY |
|
86.30 | 86.32 | 2.0 | 11:36:38 |
| NZDCHF |
|
0.5151 | 0.5153 | 1.6 | 11:36:38 |
| NZDCAD |
|
0.8137 | 0.8140 | 3.3 | 11:36:38 |
| CADJPY |
|
106.05 | 106.07 | 2.6 | 11:36:38 |
| CADCHF |
|
0.6330 | 0.6331 | 1.5 | 11:36:38 |
| XAGUSD |
|
32.33 | 32.36 | 2.6 | 11:36:38 |
| XAUUSD |
|
2,869.5 | 2,869.8 | 3.0 | 11:36:38 |
| XBRUSD |
|
74.5 | 74.6 | 0.9 | 11:36:38 |
| XBRUSD.Daily |
|
74.5 | 74.6 | 0.8 | 11:36:38 |
| XTIUSD |
|
70.8 | 70.9 | 1.0 | 11:36:38 |
| XTIUSD.Daily |
|
70.8 | 70.9 | 0.9 | 11:36:38 |
| AUS200 |
|
8,517 | 8,523 | 5.3 | 11:36:38 |
| UK100 |
|
8,708 | 8,711 | 3.0 | 11:36:38 |
| FRA40 |
|
8,000 | 8,004 | 4.3 | 11:36:38 |
| GER40 |
|
21,934 | 21,937 | 3.9 | 11:36:38 |
| GER40.Daily |
|
21,934 | 21,937 | 3.4 | 11:36:38 |
| ESP35 |
|
12,688 | 12,708 | 20.0 | 11:36:38 |
| EUSTX50 |
|
5,355 | 5,359 | 3.9 | 11:36:38 |
| US30 |
|
44,777 | 44,783 | 5.3 | 11:36:38 |
| US30.Daily |
|
44,778 | 44,783 | 5.1 | 11:36:38 |
| ADS.XE |
|
256.28 | 256.52 | 24.0 | 11:36:38 |
| AI.EPA |
|
170.2 | 170.4 | 2.1 | 11:36:38 |
| ALV.XE |
|
317.8 | 318.1 | 2.2 | 11:36:38 |
| BEI.XE |
|
126.61 | 126.89 | 28.6 | 11:36:38 |
| BMW.XE |
|
77.25 | 77.45 | 20.6 | 11:36:38 |
| ITX.BM |
|
53.05 | 53.25 | 20.6 | 11:36:38 |
| MBG.XE |
|
57.5 | 57.7 | 2.0 | 11:36:38 |
| MC.EPA |
|
690.0 | 690.1 | 1.6 | 11:36:38 |
| MRK.XE |
|
142.521 | 142.679 | 157.5 | 11:36:38 |
| NAS100 |
|
21,760 | 21,763 | 3.0 | 11:36:38 |
| OR.EPA |
|
341.2 | 341.4 | 2.0 | 11:36:38 |
| SAN.BM |
|
5.430 | 5.618 | 187.2 | 11:36:38 |
| SIE.XE |
|
208.06 | 208.29 | 23.6 | 11:36:38 |
| VNA.XE |
|
30.51 | 30.71 | 20.6 | 11:36:38 |
| AIR.EPA |
|
167.8 | 168.0 | 2.1 | 11:36:38 |
| AZN.LSE |
|
115.9 | 116.1 | 1.8 | 11:36:38 |
| BBVA.BM |
|
11.487 | 11.683 | 195.2 | 11:36:38 |
| BNP.EPA |
|
68.83 | 69.02 | 19.6 | 11:36:38 |
| CABK.BM |
|
5.953 | 6.141 | 187.2 | 11:36:38 |
| DTE.FWB |
|
33.1 | 33.3 | 2.0 | 11:36:38 |
| DTG.FWB |
|
41.3 | 41.5 | 2.2 | 11:36:38 |
| ENI.MIL |
|
13.71 | 13.90 | 19.0 | 11:36:38 |
| ISP.MIL |
|
4.247 | 4.434 | 186.2 | 11:36:38 |
| RMS.EPA |
|
2,737.36 | 2,737.60 | 24.0 | 11:36:38 |
| TTE.EPA |
|
58.8 | 59.0 | 2.0 | 11:36:38 |
| UCG.MIL |
|
46.36 | 46.55 | 19.1 | 11:36:38 |
| VOD.LSE |
|
0.609 | 0.766 | 157.9 | 11:36:38 |
| VOW3.XE |
|
95.28 | 95.50 | 22.0 | 11:36:38 |
| ASML.EAS |
|
712.16 | 712.34 | 17.5 | 11:36:38 |
| BARC.LSE |
|
2.969 | 3.128 | 159.0 | 11:36:38 |
| BATS.LSE |
|
33.23 | 33.40 | 16.8 | 11:36:38 |
| BAYN.FWB |
|
20.7 | 20.9 | 2.0 | 11:36:38 |
| ENEL.MIL |
|
6.819 | 7.007 | 187.2 | 11:36:38 |
| HEIA.EAS |
|
67.68 | 67.84 | 15.8 | 11:36:38 |
| HSBA.LSE |
|
8.394 | 8.554 | 159.5 | 11:36:38 |
| LSEG.LSE |
|
117.6 | 117.8 | 2.6 | 11:36:38 |
| RACE.MIL |
|
439.9 | 440.2 | 3.0 | 11:36:38 |
| SHEL.LSE |
|
26.4 | 26.6 | 1.7 | 11:36:38 |
| STLA.MIL |
|
12.52 | 12.71 | 19.0 | 11:36:38 |
| ULVR.LSE |
|
46.62 | 46.80 | 17.8 | 11:36:38 |
| NESTE.OMXH |
|
11.7 | 11.9 | 1.9 | 11:36:38 |
| NOKIA.OMXH |
|
4.526 | 4.713 | 186.2 | 11:36:38 |
| VOLVA.SOMX |
|
311.7 | 314.1 | 23.9 | 11:36:38 |
| NAS100.Daily |
|
21,760 | 21,763 | 2.6 | 11:36:38 |
| SPX500 |
|
6,081 | 6,083 | 1.7 | 11:36:38 |
| SPX500.Daily |
|
6,081 | 6,083 | 1.5 | 11:36:38 |
| ADAUSD |
|
0.726 | 0.729 | 3.3 | 11:36:38 |
| APTUSD |
|
5.820 | 5.930 | 109.4 | 11:36:38 |
| ARBUSD |
|
0.449 | 0.455 | 6.1 | 11:36:38 |
| AXSUSD |
|
3.9 | 4.2 | 3.2 | 11:36:38 |
| BCHUSD |
|
324.2 | 326.6 | 24.4 | 11:36:38 |
| BNBUSD |
|
584.4 | 585.9 | 15.3 | 11:36:38 |
| BTCUSD |
|
97,308 | 97,334 | 2.6 | 11:36:38 |
| DOTUSD |
|
4.64 | 4.70 | 6.1 | 11:36:38 |
| ETCUSD |
|
20.14 | 20.20 | 6.4 | 11:36:38 |
| ETHUSD |
|
2,736 | 2,738 | 2.0 | 11:36:38 |
| EURMXN |
|
21.299 | 21.305 | 6.4 | 11:36:38 |
| EURZAR |
|
19.1402 | 19.1472 | 70.0 | 11:36:38 |
| FETUSD |
|
0.734 | 0.747 | 12.9 | 11:36:38 |
| FILUSD |
|
3.17 | 3.31 | 14.0 | 11:36:38 |
| GBPMXN |
|
25.537 | 25.549 | 11.9 | 11:36:38 |
| GBPZAR |
|
22.9517 | 22.9607 | 90.0 | 11:36:38 |
| GRTUSD |
|
0.130 | 0.133 | 2.7 | 11:36:38 |
| ICPUSD |
|
6.84 | 7.00 | 16.3 | 11:36:38 |
| JPN225 |
|
38,841 | 38,871 | 3.0 | 11:36:38 |
| LRCUSD |
|
0.122 | 0.135 | 12.9 | 11:36:38 |
| LTCUSD |
|
105.3 | 105.7 | 3.8 | 11:36:38 |
| SOLUSD |
|
196.1 | 196.4 | 3.5 | 11:36:38 |
| SUIUSD |
|
3.195 | 3.206 | 11.1 | 11:36:38 |
| TRXUSD |
|
0.2283 | 0.2285 | 2.7 | 11:36:38 |
| UNIUSD |
|
9.08 | 9.14 | 5.4 | 11:36:38 |
| USDMXN |
|
20.493 | 20.495 | 2.8 | 11:36:38 |
| USDZAR |
|
18.4150 | 18.4222 | 72.7 | 11:36:38 |
| XNGUSD |
|
3.35 | 3.39 | 3.5 | 11:36:38 |
| XRPUSD |
|
2.3559 | 2.3590 | 30.8 | 11:36:38 |
| ZARJPY |
|
8.23 | 8.25 | 2.3 | 11:36:38 |
| ZECUSD |
|
30.5 | 30.7 | 2.4 | 11:36:38 |
| AAVEUSD |
|
250.1 | 250.8 | 7.0 | 11:36:38 |
| ALGOUSD |
|
0.271 | 0.277 | 6.4 | 11:36:38 |
| ATOMUSD |
|
4.46 | 4.55 | 9.1 | 11:36:38 |
| AVAXUSD |
|
25.15 | 25.36 | 20.7 | 11:36:38 |
| DASHUSD |
|
24.7 | 25.0 | 2.4 | 11:36:38 |
| DOGEUSD |
|
0.2515 | 0.2520 | 4.9 | 11:36:38 |
| IOTAUSD |
|
0.216 | 0.219 | 2.8 | 11:36:38 |
| LINKUSD |
|
19.12 | 19.20 | 8.0 | 11:36:38 |
| MANAUSD |
|
0.310 | 0.326 | 15.5 | 11:36:38 |
| NEARUSD |
|
3.22 | 3.32 | 10.1 | 11:36:38 |
| BCHUSD.Daily |
|
324.3 | 326.5 | 22.4 | 11:36:38 |
| BTCUSD.Daily |
|
97,309.1 | 97,333.1 | 240.0 | 11:36:38 |
| ETHUSD.Daily |
|
2,736.4 | 2,738.3 | 18.5 | 11:36:38 |
| JPN225.Daily |
|
38,845 | 38,867 | 2.2 | 11:36:38 |
| LTCUSD.Daily |
|
105.3 | 105.7 | 3.5 | 11:36:38 |
| SOLUSD.Daily |
|
196.1 | 196.4 | 2.6 | 11:36:38 |
| XRPUSD.Daily |
|
2.3596 | 2.3600 | 3.9 | 11:36:38 |
| LINKUSD.Daily |
|
19.12 | 19.19 | 7.3 | 11:36:38 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).