Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/10/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1573 | 1.1574 | 1.0 | 17:19:01 |
| GBPUSD |
|
1.3165 | 1.3166 | 1.5 | 17:19:01 |
| USDJPY |
|
154.16 | 154.18 | 2.0 | 17:19:01 |
| USDCHF |
|
0.8017 | 0.8019 | 1.4 | 17:19:01 |
| AUDUSD |
|
0.6554 | 0.6556 | 1.6 | 17:19:01 |
| NZDUSD |
|
0.5742 | 0.5743 | 1.7 | 17:19:01 |
| USDCAD |
|
1.3983 | 1.3985 | 1.8 | 17:19:01 |
| EURGBP |
|
0.8790 | 0.8792 | 1.7 | 17:19:01 |
| EURJPY |
|
178.42 | 178.44 | 2.0 | 17:19:01 |
| EURCHF |
|
0.9278 | 0.9280 | 1.6 | 17:19:01 |
| EURAUD |
|
1.7656 | 1.7659 | 3.1 | 17:19:01 |
| EURNZD |
|
2.0153 | 2.0156 | 2.6 | 17:19:01 |
| EURCAD |
|
1.6181 | 1.6183 | 2.0 | 17:19:01 |
| GBPJPY |
|
202.95 | 202.97 | 2.5 | 17:19:01 |
| GBPCHF |
|
1.0555 | 1.0556 | 1.4 | 17:19:01 |
| GBPAUD |
|
2.0084 | 2.0087 | 2.6 | 17:19:01 |
| GBPNZD |
|
2.2925 | 2.2928 | 3.2 | 17:19:01 |
| GBPCAD |
|
1.8406 | 1.8408 | 2.4 | 17:19:01 |
| CHFJPY |
|
192.29 | 192.31 | 2.2 | 17:19:01 |
| AUDJPY |
|
101.04 | 101.06 | 2.1 | 17:19:01 |
| AUDCHF |
|
0.5255 | 0.5256 | 1.5 | 17:19:01 |
| AUDNZD |
|
1.1413 | 1.1415 | 2.0 | 17:19:01 |
| AUDCAD |
|
0.9163 | 0.9166 | 2.6 | 17:19:01 |
| NZDJPY |
|
88.52 | 88.54 | 2.0 | 17:19:01 |
| NZDCHF |
|
0.4603 | 0.4605 | 1.6 | 17:19:01 |
| NZDCAD |
|
0.8028 | 0.8030 | 1.7 | 17:19:01 |
| CADJPY |
|
110.26 | 110.28 | 2.6 | 17:19:01 |
| CADCHF |
|
0.5734 | 0.5735 | 1.5 | 17:19:01 |
| XAGUSD |
|
48.82 | 48.88 | 5.7 | 17:19:01 |
| XAUUSD |
|
3,998.2 | 3,998.5 | 2.9 | 17:19:01 |
| XBRUSD |
|
64.2 | 64.3 | 0.9 | 17:19:01 |
| XBRUSD.Daily |
|
64.2 | 64.3 | 0.8 | 17:19:01 |
| XTIUSD |
|
60.3 | 60.4 | 0.8 | 17:19:01 |
| XTIUSD.Daily |
|
60.4 | 60.4 | 0.7 | 17:19:01 |
| AUS200 |
|
8,919 | 8,932 | 13.1 | 17:19:01 |
| UK100 |
|
9,757 | 9,761 | 3.7 | 17:19:01 |
| FRA40 |
|
8,147 | 8,152 | 5.3 | 17:19:01 |
| GER40 |
|
24,138 | 24,142 | 3.9 | 17:19:01 |
| GER40.Daily |
|
24,138 | 24,142 | 3.7 | 17:19:01 |
| ESP35 |
|
16,000 | 16,020 | 20.5 | 17:19:01 |
| EUSTX50 |
|
5,696 | 5,700 | 3.8 | 17:19:01 |
| US30 |
|
48,045 | 48,051 | 5.8 | 17:19:01 |
| US30.Daily |
|
48,045 | 48,051 | 5.6 | 17:19:01 |
| ADS.XE |
|
166.32 | 166.48 | 15.8 | 17:19:01 |
| AI.EPA |
|
170.7 | 170.9 | 2.1 | 17:19:01 |
| ALV.XE |
|
355.3 | 355.4 | 1.8 | 17:19:01 |
| BEI.XE |
|
91.41 | 91.65 | 24.6 | 17:19:01 |
| BMW.XE |
|
80.95 | 81.17 | 22.6 | 17:19:01 |
| ITX.BM |
|
47.66 | 47.86 | 20.6 | 17:19:01 |
| JD.NAS |
|
33.4 | 33.7 | 2.1 | 17:19:01 |
| LI.NAS |
|
20.3 | 20.6 | 2.1 | 17:19:01 |
| MBG.XE |
|
56.5 | 56.7 | 2.1 | 17:19:01 |
| MC.EPA |
|
608.6 | 608.8 | 2.2 | 17:19:01 |
| MRK.XE |
|
111.021 | 111.179 | 157.5 | 17:19:01 |
| NAS100 |
|
25,939 | 25,942 | 2.4 | 17:19:01 |
| OR.EPA |
|
366.8 | 367.0 | 1.7 | 17:19:01 |
| SAN.BM |
|
8.666 | 8.873 | 206.7 | 17:19:01 |
| SIE.XE |
|
247.41 | 247.69 | 28.6 | 17:19:01 |
| T.NYSE |
|
24.7 | 25.0 | 2.2 | 17:19:01 |
| V.NYSE |
|
349.4 | 349.7 | 3.0 | 17:19:01 |
| VNA.XE |
|
26.16 | 26.36 | 20.6 | 17:19:01 |
| AIR.EPA |
|
213.5 | 213.7 | 2.4 | 17:19:01 |
| AMD.NAS |
|
258.5 | 258.7 | 2.4 | 17:19:01 |
| AZN.LSE |
|
124.6 | 124.8 | 1.8 | 17:19:01 |
| BA.NYSE |
|
204.0 | 204.2 | 2.8 | 17:19:01 |
| BBVA.BM |
|
17.272 | 17.468 | 195.2 | 17:19:01 |
| BNP.EPA |
|
65.93 | 66.12 | 19.6 | 17:19:01 |
| BX.NYSE |
|
150.2 | 150.5 | 3.0 | 17:19:01 |
| CABK.BM |
|
8.947 | 9.139 | 191.2 | 17:19:01 |
| DTE.FWB |
|
27.3 | 27.5 | 2.0 | 17:19:01 |
| DTG.FWB |
|
34.8 | 35.0 | 2.1 | 17:19:01 |
| ENI.MIL |
|
15.84 | 16.03 | 19.0 | 17:19:01 |
| GE.NYSE |
|
313.4 | 313.8 | 3.4 | 17:19:01 |
| GS.NYSE |
|
806.1 | 806.6 | 4.8 | 17:19:01 |
| HD.NYSE |
|
383.1 | 383.5 | 4.5 | 17:19:01 |
| HON.NAS |
|
204.3 | 204.6 | 3.4 | 17:19:01 |
| ISP.MIL |
|
5.607 | 5.795 | 187.2 | 17:19:01 |
| KO.NYSE |
|
69.2 | 69.4 | 2.2 | 17:19:01 |
| MA.NYSE |
|
559.3 | 559.9 | 5.7 | 17:19:01 |
| MS.NYSE |
|
166.6 | 166.9 | 2.8 | 17:19:01 |
| PEP.NAS |
|
147.8 | 148.1 | 2.5 | 17:19:01 |
| PG.NYSE |
|
150.3 | 150.5 | 2.6 | 17:19:01 |
| PM.NYSE |
|
146.6 | 146.9 | 2.8 | 17:19:01 |
| RMS.EPA |
|
2,174.38 | 2,174.62 | 24.0 | 17:19:01 |
| TTE.EPA |
|
53.3 | 53.5 | 2.1 | 17:19:01 |
| TXN.NAS |
|
161.6 | 161.9 | 3.0 | 17:19:01 |
| UCG.MIL |
|
63.10 | 63.29 | 19.6 | 17:19:01 |
| VOD.LSE |
|
0.828 | 0.995 | 167.5 | 17:19:01 |
| VOW3.XE |
|
90.14 | 90.36 | 22.0 | 17:19:01 |
| VZ.NYSE |
|
39.2 | 39.4 | 2.0 | 17:19:01 |
| ABNB.NAS |
|
127.2 | 127.4 | 2.0 | 17:19:01 |
| ABT.NYSE |
|
125.2 | 125.4 | 2.2 | 17:19:01 |
| ACN.NYSE |
|
250.0 | 250.3 | 3.5 | 17:19:01 |
| ADBE.NAS |
|
343.7 | 344.3 | 6.5 | 17:19:01 |
| AMZN.NAS |
|
227.7 | 227.9 | 2.4 | 17:19:01 |
| ASML.EAS |
|
934.68 | 934.92 | 24.0 | 17:19:01 |
| AVGO.NAS |
|
374.1 | 374.6 | 5.4 | 17:19:01 |
| AXP.NYSE |
|
365.3 | 365.6 | 3.0 | 17:19:01 |
| BAC.NYSE |
|
53.3 | 53.5 | 2.2 | 17:19:01 |
| BARC.LSE |
|
3.983 | 4.141 | 158.0 | 17:19:01 |
| BATS.LSE |
|
38.75 | 38.93 | 17.7 | 17:19:01 |
| BAYN.FWB |
|
26.4 | 26.6 | 2.2 | 17:19:01 |
| BKNG.NAS |
|
5,233.5 | 5,244.0 | 104.6 | 17:19:01 |
| BLK.NYSE |
|
1,101.8 | 1,103.3 | 14.5 | 17:19:01 |
| BMY.NYSE |
|
44.4 | 44.6 | 2.1 | 17:19:01 |
| CAT.NYSE |
|
590.0 | 590.4 | 3.4 | 17:19:01 |
| COP.NYSE |
|
88.6 | 88.9 | 2.3 | 17:19:01 |
| COST.NAS |
|
915.1 | 916.0 | 9.0 | 17:19:01 |
| CRM.NYSE |
|
258.6 | 258.9 | 3.0 | 17:19:01 |
| CSCO.NAS |
|
72.2 | 72.4 | 2.2 | 17:19:01 |
| CVS.NYSE |
|
77.0 | 77.2 | 2.3 | 17:19:01 |
| CVX.NYSE |
|
154.8 | 155.0 | 2.5 | 17:19:01 |
| DHR.NYSE |
|
216.0 | 216.3 | 3.0 | 17:19:01 |
| DIS.NYSE |
|
112.8 | 113.0 | 2.5 | 17:19:01 |
| ENEL.MIL |
|
8.647 | 8.836 | 188.2 | 17:19:01 |
| HEIA.EAS |
|
67.12 | 67.27 | 15.8 | 17:19:01 |
| HMC.NYSE |
|
31.1 | 31.3 | 2.1 | 17:19:01 |
| HSBA.LSE |
|
10.597 | 10.757 | 159.5 | 17:19:01 |
| IBM.NYSE |
|
312.2 | 312.5 | 3.3 | 17:19:01 |
| INTC.NAS |
|
41.0 | 41.2 | 2.1 | 17:19:01 |
| INTU.NAS |
|
662.3 | 662.6 | 3.0 | 17:19:01 |
| ISRG.NAS |
|
535.6 | 536.0 | 3.4 | 17:19:01 |
| JNJ.NYSE |
|
188.3 | 188.6 | 2.5 | 17:19:01 |
| JPM.NYSE |
|
311.7 | 312.0 | 3.2 | 17:19:01 |
| LIN.NYSE |
|
433.3 | 433.6 | 3.2 | 17:19:01 |
| LLY.NYSE |
|
844.9 | 845.7 | 7.8 | 17:19:01 |
| LMT.NYSE |
|
493.2 | 494.0 | 7.9 | 17:19:01 |
| LSEG.LSE |
|
94.0 | 94.2 | 1.8 | 17:19:01 |
| MCD.NYSE |
|
302.7 | 303.0 | 3.2 | 17:19:01 |
| MDLZ.NAS |
|
58.6 | 58.8 | 2.1 | 17:19:01 |
| META.NAS |
|
658.2 | 658.5 | 3.0 | 17:19:01 |
| MMM.NYSE |
|
168.6 | 169.0 | 3.4 | 17:19:01 |
| MRK.NYSE |
|
86.4 | 86.6 | 2.3 | 17:19:01 |
| MSFT.NAS |
|
525.0 | 525.2 | 2.3 | 17:19:01 |
| NEE.NYSE |
|
82.2 | 82.4 | 2.2 | 17:19:01 |
| NFLX.NAS |
|
1,091.7 | 1,092.0 | 3.9 | 17:19:01 |
| NKE.NYSE |
|
65.4 | 65.7 | 2.3 | 17:19:01 |
| NOW.NYSE |
|
958.8 | 959.3 | 5.0 | 17:19:01 |
| NVDA.NAS |
|
203.5 | 203.7 | 1.7 | 17:19:01 |
| PFE.NYSE |
|
24.3 | 24.5 | 2.2 | 17:19:01 |
| PYPL.NAS |
|
69.2 | 69.4 | 2.1 | 17:19:01 |
| QCOM.NAS |
|
178.7 | 178.9 | 2.6 | 17:19:01 |
| RACE.MIL |
|
339.1 | 339.4 | 3.0 | 17:19:01 |
| RTX.NYSE |
|
178.3 | 178.5 | 2.2 | 17:19:01 |
| SAP.NYSE |
|
262.7 | 263.0 | 3.0 | 17:19:01 |
| SBUX.NAS |
|
84.4 | 84.6 | 2.4 | 17:19:01 |
| SHEL.LSE |
|
28.9 | 29.0 | 1.7 | 17:19:01 |
| STLA.MIL |
|
8.61 | 8.79 | 18.7 | 17:19:01 |
| TMO.NYSE |
|
562.2 | 563.6 | 13.8 | 17:19:01 |
| TMUS.NAS |
|
212.8 | 213.1 | 2.9 | 17:19:01 |
| TSLA.NAS |
|
443.9 | 444.2 | 3.0 | 17:19:01 |
| ULVR.LSE |
|
45.91 | 46.08 | 16.8 | 17:19:01 |
| UNH.NYSE |
|
347.4 | 347.9 | 5.2 | 17:19:01 |
| UNP.NYSE |
|
219.6 | 219.9 | 3.0 | 17:19:01 |
| UPS.NYSE |
|
97.6 | 97.8 | 2.6 | 17:19:01 |
| WFC.NYSE |
|
87.1 | 87.3 | 2.1 | 17:19:01 |
| WMT.NYSE |
|
103.0 | 103.2 | 2.2 | 17:19:01 |
| XOM.NYSE |
|
115.9 | 116.1 | 2.2 | 17:19:01 |
| ABBV.NYSE |
|
229.0 | 229.4 | 3.3 | 17:19:01 |
| AMD.Daily |
|
258.5 | 258.7 | 1.9 | 17:19:01 |
| BABA.NYSE |
|
176.1 | 176.4 | 2.9 | 17:19:01 |
| CMCSA.NAS |
|
27.3 | 27.5 | 2.1 | 17:19:01 |
| GOOGL.NAS |
|
287.7 | 287.9 | 2.5 | 17:19:01 |
| MMM.Daily |
|
168.6 | 169.0 | 3.4 | 17:19:01 |
| ORCL.NYSE |
|
262.3 | 262.6 | 3.3 | 17:19:01 |
| SHOP.NYSE |
|
176.3 | 176.6 | 3.4 | 17:19:01 |
| SONY.NYSE |
|
27.8 | 28.0 | 2.1 | 17:19:01 |
| TCEHY.OTC |
|
83.35 | 83.58 | 23.0 | 17:19:01 |
| AMZN.Daily |
|
227.7 | 227.9 | 1.9 | 17:19:01 |
| BABA.Daily |
|
176.1 | 176.3 | 2.4 | 17:19:01 |
| META.Daily |
|
658.2 | 658.4 | 2.4 | 17:19:01 |
| MSFT.Daily |
|
525.0 | 525.2 | 1.7 | 17:19:01 |
| NESTE.OMXH |
|
18.8 | 19.0 | 2.1 | 17:19:01 |
| NFLX.Daily |
|
1,091.7 | 1,092.0 | 3.9 | 17:19:01 |
| NOKIA.OMXH |
|
6.057 | 6.245 | 187.2 | 17:19:01 |
| NVDA.Daily |
|
203.5 | 203.7 | 1.7 | 17:19:01 |
| SHOP.Daily |
|
176.3 | 176.6 | 3.1 | 17:19:01 |
| TSLA.Daily |
|
443.9 | 444.2 | 2.5 | 17:19:01 |
| VOLVA.SOMX |
|
260.3 | 262.7 | 24.0 | 17:19:01 |
| GOOGL.Daily |
|
287.7 | 287.9 | 2.0 | 17:19:01 |
| NAS100.Daily |
|
25,940 | 25,942 | 2.3 | 17:19:01 |
| SPX500 |
|
6,879 | 6,881 | 1.4 | 17:19:01 |
| SPX500.Daily |
|
6,879 | 6,881 | 1.4 | 17:19:01 |
| ADAUSD |
|
0.602 | 0.606 | 4.1 | 17:19:01 |
| APTUSD |
|
3.136 | 3.237 | 100.4 | 17:19:01 |
| ARBUSD |
|
0.289 | 0.295 | 6.1 | 17:19:01 |
| AXSUSD |
|
1.2 | 1.6 | 3.2 | 17:19:01 |
| BCHUSD |
|
535.1 | 537.6 | 24.4 | 17:19:01 |
| BNBUSD |
|
1,078.4 | 1,080.1 | 16.7 | 17:19:01 |
| BTCUSD |
|
107,753 | 107,778 | 2.5 | 17:19:01 |
| DOTUSD |
|
2.82 | 2.89 | 6.3 | 17:19:01 |
| ETCUSD |
|
15.17 | 15.23 | 6.4 | 17:19:01 |
| ETHUSD |
|
3,777 | 3,780 | 2.9 | 17:19:01 |
| EURMXN |
|
21.451 | 21.463 | 12.0 | 17:19:01 |
| EURZAR |
|
20.0135 | 20.0215 | 79.5 | 17:19:01 |
| FETUSD |
|
0.234 | 0.246 | 12.4 | 17:19:01 |
| FILUSD |
|
1.39 | 1.53 | 14.0 | 17:19:01 |
| GBPMXN |
|
24.403 | 24.411 | 7.3 | 17:19:01 |
| GBPZAR |
|
22.7725 | 22.7888 | 163.0 | 17:19:01 |
| GRTUSD |
|
0.059 | 0.062 | 2.7 | 17:19:01 |
| ICPUSD |
|
2.78 | 2.93 | 14.9 | 17:19:01 |
| JPN225 |
|
51,585 | 51,627 | 4.2 | 17:19:01 |
| LRCUSD |
|
0.058 | 0.070 | 12.7 | 17:19:01 |
| LTCUSD |
|
91.9 | 92.3 | 3.8 | 17:19:01 |
| SOLUSD |
|
185.7 | 186.1 | 3.9 | 17:19:01 |
| SUIUSD |
|
2.278 | 2.293 | 15.1 | 17:19:01 |
| TRXUSD |
|
0.2912 | 0.2914 | 2.7 | 17:19:01 |
| UNIUSD |
|
5.79 | 5.85 | 5.4 | 17:19:01 |
| USDMXN |
|
18.536 | 18.543 | 7.4 | 17:19:01 |
| USDZAR |
|
17.2853 | 17.3031 | 178.8 | 17:19:01 |
| XNGUSD |
|
3.95 | 4.01 | 5.5 | 17:19:01 |
| XRPUSD |
|
2.4594 | 2.4608 | 13.7 | 17:19:01 |
| ZECUSD |
|
333.0 | 333.3 | 2.4 | 17:19:01 |
| AAVEUSD |
|
213.2 | 213.9 | 7.0 | 17:19:01 |
| ALGOUSD |
|
0.170 | 0.177 | 6.4 | 17:19:01 |
| ATOMUSD |
|
2.89 | 2.99 | 9.8 | 17:19:01 |
| AVAXUSD |
|
18.16 | 18.37 | 21.6 | 17:19:01 |
| DASHUSD |
|
43.1 | 43.3 | 2.4 | 17:19:01 |
| DOGEUSD |
|
0.1805 | 0.1811 | 6.2 | 17:19:01 |
| IOTAUSD |
|
0.133 | 0.135 | 2.6 | 17:19:01 |
| LINKUSD |
|
16.94 | 17.02 | 8.0 | 17:19:01 |
| MANAUSD |
|
0.213 | 0.225 | 12.5 | 17:19:01 |
| NEARUSD |
|
2.05 | 2.14 | 9.6 | 17:19:01 |
| AAPL.NAS |
|
270.8 | 271.0 | 2.3 | 17:19:01 |
| AAPL.Daily |
|
270.8 | 271.0 | 1.8 | 17:19:01 |
| BCHUSD.Daily |
|
535.2 | 537.5 | 22.4 | 17:19:01 |
| BTCUSD.Daily |
|
107,754.2 | 107,777.2 | 230.0 | 17:19:01 |
| ETHUSD.Daily |
|
3,777.7 | 3,779.6 | 18.5 | 17:19:01 |
| JPN225.Daily |
|
51,589 | 51,623 | 3.4 | 17:19:01 |
| LTCUSD.Daily |
|
92.0 | 92.3 | 3.5 | 17:19:01 |
| SOLUSD.Daily |
|
185.7 | 186.0 | 3.0 | 17:19:01 |
| XRPUSD.Daily |
|
2.4594 | 2.4608 | 13.5 | 17:19:01 |
| LINKUSD.Daily |
|
16.94 | 17.01 | 7.3 | 17:19:01 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).