Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/10/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1576 | 1.1577 | 1.0 | 17:23:33 |
| GBPUSD |
|
1.3165 | 1.3167 | 1.5 | 17:23:33 |
| USDJPY |
|
154.13 | 154.15 | 2.0 | 17:23:33 |
| USDCHF |
|
0.8016 | 0.8017 | 1.4 | 17:23:33 |
| AUDUSD |
|
0.6555 | 0.6557 | 1.6 | 17:23:33 |
| NZDUSD |
|
0.5743 | 0.5745 | 1.7 | 17:23:33 |
| USDCAD |
|
1.3979 | 1.3981 | 1.8 | 17:23:33 |
| EURGBP |
|
0.8792 | 0.8794 | 1.7 | 17:23:33 |
| EURJPY |
|
178.43 | 178.45 | 2.1 | 17:23:33 |
| EURCHF |
|
0.9279 | 0.9281 | 1.7 | 17:23:33 |
| EURAUD |
|
1.7657 | 1.7660 | 3.1 | 17:23:33 |
| EURNZD |
|
2.0153 | 2.0156 | 2.7 | 17:23:33 |
| EURCAD |
|
1.6180 | 1.6182 | 1.6 | 17:23:33 |
| GBPJPY |
|
202.92 | 202.95 | 2.5 | 17:23:33 |
| GBPCHF |
|
1.0554 | 1.0555 | 1.4 | 17:23:33 |
| GBPAUD |
|
2.0082 | 2.0085 | 2.6 | 17:23:33 |
| GBPNZD |
|
2.2920 | 2.2923 | 3.0 | 17:23:33 |
| GBPCAD |
|
1.8402 | 1.8404 | 1.9 | 17:23:33 |
| CHFJPY |
|
192.28 | 192.31 | 2.2 | 17:23:33 |
| AUDJPY |
|
101.04 | 101.06 | 2.0 | 17:23:33 |
| AUDCHF |
|
0.5255 | 0.5256 | 1.5 | 17:23:33 |
| AUDNZD |
|
1.1412 | 1.1414 | 1.8 | 17:23:33 |
| AUDCAD |
|
0.9162 | 0.9165 | 2.6 | 17:23:33 |
| NZDJPY |
|
88.53 | 88.55 | 2.0 | 17:23:33 |
| NZDCHF |
|
0.4604 | 0.4605 | 1.6 | 17:23:33 |
| NZDCAD |
|
0.8028 | 0.8030 | 1.7 | 17:23:33 |
| CADJPY |
|
110.27 | 110.29 | 2.6 | 17:23:33 |
| CADCHF |
|
0.5735 | 0.5736 | 1.5 | 17:23:33 |
| XAGUSD |
|
48.85 | 48.90 | 5.3 | 17:23:33 |
| XAUUSD |
|
4,000.1 | 4,000.3 | 2.9 | 17:23:33 |
| XBRUSD |
|
64.2 | 64.3 | 0.9 | 17:23:33 |
| XBRUSD.Daily |
|
64.2 | 64.3 | 0.8 | 17:23:33 |
| XTIUSD |
|
60.3 | 60.4 | 0.8 | 17:23:33 |
| XTIUSD.Daily |
|
60.3 | 60.4 | 0.7 | 17:23:33 |
| AUS200 |
|
8,922 | 8,935 | 13.1 | 17:23:33 |
| UK100 |
|
9,760 | 9,764 | 3.7 | 17:23:33 |
| FRA40 |
|
8,150 | 8,156 | 5.3 | 17:23:33 |
| GER40 |
|
24,147 | 24,151 | 3.5 | 17:23:33 |
| GER40.Daily |
|
24,147 | 24,151 | 3.3 | 17:23:33 |
| ESP35 |
|
15,996 | 16,017 | 20.8 | 17:23:33 |
| EUSTX50 |
|
5,697 | 5,701 | 3.8 | 17:23:33 |
| US30 |
|
48,049 | 48,055 | 5.5 | 17:23:33 |
| US30.Daily |
|
48,049 | 48,055 | 5.3 | 17:23:33 |
| ADS.XE |
|
166.37 | 166.58 | 20.6 | 17:23:33 |
| AI.EPA |
|
170.7 | 170.9 | 2.1 | 17:23:33 |
| ALV.XE |
|
355.3 | 355.5 | 2.4 | 17:23:33 |
| BEI.XE |
|
91.49 | 91.71 | 22.6 | 17:23:33 |
| BMW.XE |
|
80.99 | 81.21 | 22.6 | 17:23:33 |
| ITX.BM |
|
47.69 | 47.89 | 20.6 | 17:23:33 |
| JD.NAS |
|
33.4 | 33.7 | 2.1 | 17:23:33 |
| LI.NAS |
|
20.3 | 20.5 | 2.0 | 17:23:33 |
| MBG.XE |
|
56.5 | 56.7 | 2.1 | 17:23:33 |
| MC.EPA |
|
608.7 | 608.9 | 2.2 | 17:23:33 |
| MRK.XE |
|
110.821 | 110.979 | 157.5 | 17:23:33 |
| NAS100 |
|
25,944 | 25,946 | 2.4 | 17:23:33 |
| OR.EPA |
|
367.1 | 367.3 | 2.0 | 17:23:33 |
| SAN.BM |
|
8.646 | 8.848 | 201.7 | 17:23:33 |
| SIE.XE |
|
247.61 | 247.84 | 23.6 | 17:23:33 |
| T.NYSE |
|
24.8 | 25.0 | 2.2 | 17:23:33 |
| V.NYSE |
|
348.9 | 349.2 | 3.0 | 17:23:33 |
| VNA.XE |
|
26.22 | 26.41 | 19.6 | 17:23:33 |
| AIR.EPA |
|
214.0 | 214.2 | 2.4 | 17:23:33 |
| AMD.NAS |
|
258.7 | 259.0 | 2.9 | 17:23:33 |
| AZN.LSE |
|
124.9 | 125.1 | 2.0 | 17:23:33 |
| BA.NYSE |
|
203.8 | 204.1 | 3.4 | 17:23:33 |
| BBVA.BM |
|
17.257 | 17.453 | 195.2 | 17:23:33 |
| BNP.EPA |
|
65.86 | 66.05 | 19.6 | 17:23:33 |
| BX.NYSE |
|
150.4 | 150.7 | 2.9 | 17:23:33 |
| CABK.BM |
|
8.929 | 9.119 | 189.2 | 17:23:33 |
| DTE.FWB |
|
27.2 | 27.4 | 2.0 | 17:23:33 |
| DTG.FWB |
|
34.8 | 35.0 | 2.1 | 17:23:33 |
| ENI.MIL |
|
15.85 | 16.04 | 18.8 | 17:23:33 |
| GE.NYSE |
|
313.2 | 313.6 | 3.4 | 17:23:33 |
| GS.NYSE |
|
806.3 | 806.8 | 4.8 | 17:23:33 |
| HD.NYSE |
|
383.0 | 383.5 | 4.5 | 17:23:33 |
| HON.NAS |
|
204.5 | 204.8 | 3.4 | 17:23:33 |
| ISP.MIL |
|
5.599 | 5.787 | 187.2 | 17:23:33 |
| KO.NYSE |
|
69.1 | 69.3 | 2.2 | 17:23:33 |
| MA.NYSE |
|
557.9 | 558.4 | 5.7 | 17:23:33 |
| MS.NYSE |
|
166.5 | 166.8 | 2.9 | 17:23:33 |
| PEP.NAS |
|
147.7 | 148.0 | 2.4 | 17:23:33 |
| PG.NYSE |
|
150.3 | 150.5 | 2.6 | 17:23:33 |
| PM.NYSE |
|
146.8 | 147.0 | 2.9 | 17:23:33 |
| RMS.EPA |
|
2,177.89 | 2,178.13 | 24.0 | 17:23:33 |
| TTE.EPA |
|
53.3 | 53.5 | 2.0 | 17:23:33 |
| TXN.NAS |
|
161.7 | 162.0 | 3.0 | 17:23:33 |
| UCG.MIL |
|
62.99 | 63.18 | 19.6 | 17:23:33 |
| VOD.LSE |
|
0.828 | 0.996 | 167.5 | 17:23:33 |
| VOW3.XE |
|
90.19 | 90.41 | 22.0 | 17:23:33 |
| VZ.NYSE |
|
39.2 | 39.4 | 2.1 | 17:23:33 |
| ABNB.NAS |
|
127.1 | 127.3 | 2.7 | 17:23:33 |
| ABT.NYSE |
|
125.1 | 125.3 | 2.2 | 17:23:33 |
| ACN.NYSE |
|
250.5 | 251.0 | 4.8 | 17:23:33 |
| ADBE.NAS |
|
343.5 | 344.2 | 6.8 | 17:23:33 |
| AMZN.NAS |
|
228.1 | 228.3 | 2.2 | 17:23:33 |
| ASML.EAS |
|
934.36 | 934.54 | 17.5 | 17:23:33 |
| AVGO.NAS |
|
374.5 | 375.0 | 4.2 | 17:23:33 |
| AXP.NYSE |
|
365.2 | 365.5 | 3.0 | 17:23:33 |
| BAC.NYSE |
|
53.2 | 53.4 | 2.2 | 17:23:33 |
| BARC.LSE |
|
3.979 | 4.137 | 158.5 | 17:23:33 |
| BATS.LSE |
|
38.71 | 38.89 | 17.8 | 17:23:33 |
| BAYN.FWB |
|
26.4 | 26.7 | 2.2 | 17:23:33 |
| BKNG.NAS |
|
5,229.0 | 5,239.5 | 104.6 | 17:23:33 |
| BLK.NYSE |
|
1,102.2 | 1,104.5 | 22.2 | 17:23:33 |
| BMY.NYSE |
|
44.5 | 44.7 | 2.1 | 17:23:33 |
| CAT.NYSE |
|
590.5 | 590.8 | 3.4 | 17:23:33 |
| COP.NYSE |
|
88.6 | 88.8 | 2.4 | 17:23:33 |
| COST.NAS |
|
915.6 | 916.5 | 9.0 | 17:23:33 |
| CRM.NYSE |
|
258.8 | 259.1 | 3.0 | 17:23:33 |
| CSCO.NAS |
|
72.2 | 72.4 | 2.1 | 17:23:33 |
| CVS.NYSE |
|
77.1 | 77.3 | 2.7 | 17:23:33 |
| CVX.NYSE |
|
154.8 | 155.0 | 2.5 | 17:23:33 |
| DHR.NYSE |
|
216.2 | 216.6 | 3.5 | 17:23:33 |
| DIS.NYSE |
|
112.9 | 113.1 | 2.4 | 17:23:33 |
| ENEL.MIL |
|
8.652 | 8.839 | 186.2 | 17:23:33 |
| HEIA.EAS |
|
67.00 | 67.16 | 15.8 | 17:23:33 |
| HMC.NYSE |
|
31.1 | 31.3 | 2.0 | 17:23:33 |
| HSBA.LSE |
|
10.589 | 10.751 | 161.5 | 17:23:33 |
| IBM.NYSE |
|
312.5 | 312.8 | 3.3 | 17:23:33 |
| INTC.NAS |
|
41.0 | 41.2 | 2.1 | 17:23:33 |
| INTU.NAS |
|
662.4 | 662.7 | 3.0 | 17:23:33 |
| ISRG.NAS |
|
534.9 | 535.2 | 3.4 | 17:23:33 |
| JNJ.NYSE |
|
188.5 | 188.7 | 2.7 | 17:23:33 |
| JPM.NYSE |
|
311.7 | 312.0 | 3.3 | 17:23:33 |
| LIN.NYSE |
|
433.3 | 433.6 | 3.2 | 17:23:33 |
| LLY.NYSE |
|
849.6 | 850.4 | 7.8 | 17:23:33 |
| LMT.NYSE |
|
493.6 | 494.0 | 4.3 | 17:23:33 |
| LSEG.LSE |
|
94.0 | 94.2 | 2.0 | 17:23:33 |
| MCD.NYSE |
|
302.6 | 302.9 | 3.1 | 17:23:33 |
| MDLZ.NAS |
|
58.5 | 58.8 | 2.1 | 17:23:33 |
| META.NAS |
|
659.8 | 660.1 | 3.0 | 17:23:33 |
| MMM.NYSE |
|
168.6 | 168.9 | 3.4 | 17:23:33 |
| MRK.NYSE |
|
87.0 | 87.3 | 2.7 | 17:23:33 |
| MSFT.NAS |
|
524.8 | 525.1 | 3.1 | 17:23:33 |
| NEE.NYSE |
|
82.0 | 82.2 | 2.4 | 17:23:33 |
| NFLX.NAS |
|
1,093.2 | 1,093.6 | 3.9 | 17:23:33 |
| NKE.NYSE |
|
65.5 | 65.7 | 2.2 | 17:23:33 |
| NOW.NYSE |
|
960.5 | 961.0 | 5.0 | 17:23:33 |
| NVDA.NAS |
|
203.2 | 203.4 | 1.7 | 17:23:33 |
| PFE.NYSE |
|
24.4 | 24.6 | 2.2 | 17:23:33 |
| PYPL.NAS |
|
69.2 | 69.4 | 2.2 | 17:23:33 |
| QCOM.NAS |
|
179.1 | 179.4 | 3.0 | 17:23:33 |
| RACE.MIL |
|
339.5 | 339.8 | 3.0 | 17:23:33 |
| RTX.NYSE |
|
178.4 | 178.6 | 2.2 | 17:23:33 |
| SAP.NYSE |
|
262.9 | 263.3 | 3.4 | 17:23:33 |
| SBUX.NAS |
|
84.0 | 84.2 | 2.3 | 17:23:33 |
| SHEL.LSE |
|
28.8 | 29.0 | 1.7 | 17:23:33 |
| STLA.MIL |
|
8.63 | 8.82 | 18.8 | 17:23:33 |
| TMO.NYSE |
|
562.8 | 564.2 | 13.8 | 17:23:33 |
| TMUS.NAS |
|
212.4 | 212.7 | 3.0 | 17:23:33 |
| TSLA.NAS |
|
442.6 | 443.0 | 3.7 | 17:23:33 |
| ULVR.LSE |
|
45.90 | 46.07 | 16.8 | 17:23:33 |
| UNH.NYSE |
|
347.2 | 347.6 | 4.0 | 17:23:33 |
| UNP.NYSE |
|
219.5 | 219.8 | 3.0 | 17:23:33 |
| UPS.NYSE |
|
97.6 | 97.8 | 2.3 | 17:23:33 |
| WFC.NYSE |
|
87.1 | 87.3 | 2.1 | 17:23:33 |
| WMT.NYSE |
|
103.0 | 103.3 | 2.4 | 17:23:33 |
| XOM.NYSE |
|
115.9 | 116.1 | 2.3 | 17:23:33 |
| ABBV.NYSE |
|
229.2 | 229.5 | 3.1 | 17:23:33 |
| AMD.Daily |
|
258.7 | 258.9 | 2.4 | 17:23:33 |
| BABA.NYSE |
|
176.1 | 176.3 | 2.6 | 17:23:33 |
| CMCSA.NAS |
|
27.4 | 27.6 | 2.1 | 17:23:33 |
| GOOGL.NAS |
|
287.8 | 288.0 | 2.5 | 17:23:33 |
| MMM.Daily |
|
168.6 | 168.9 | 3.4 | 17:23:33 |
| ORCL.NYSE |
|
261.5 | 261.9 | 3.3 | 17:23:33 |
| SHOP.NYSE |
|
176.3 | 176.6 | 3.0 | 17:23:33 |
| SONY.NYSE |
|
27.7 | 28.0 | 2.1 | 17:23:33 |
| TCEHY.OTC |
|
83.35 | 83.58 | 23.0 | 17:23:33 |
| AMZN.Daily |
|
228.1 | 228.3 | 1.7 | 17:23:33 |
| BABA.Daily |
|
176.1 | 176.3 | 2.1 | 17:23:33 |
| META.Daily |
|
659.8 | 660.0 | 2.7 | 17:23:33 |
| MSFT.Daily |
|
524.8 | 525.1 | 2.6 | 17:23:33 |
| NESTE.OMXH |
|
18.8 | 19.0 | 2.1 | 17:23:33 |
| NFLX.Daily |
|
1,093.2 | 1,093.6 | 3.9 | 17:23:33 |
| NOKIA.OMXH |
|
6.051 | 6.241 | 189.2 | 17:23:33 |
| NVDA.Daily |
|
203.2 | 203.4 | 1.7 | 17:23:33 |
| SHOP.Daily |
|
176.4 | 176.6 | 2.5 | 17:23:33 |
| TSLA.Daily |
|
442.7 | 443.0 | 3.1 | 17:23:33 |
| VOLVA.SOMX |
|
260.3 | 262.9 | 25.9 | 17:23:33 |
| GOOGL.Daily |
|
287.8 | 288.0 | 2.0 | 17:23:33 |
| NAS100.Daily |
|
25,944 | 25,946 | 2.3 | 17:23:33 |
| SPX500 |
|
6,880 | 6,882 | 1.4 | 17:23:33 |
| SPX500.Daily |
|
6,880 | 6,882 | 1.4 | 17:23:33 |
| ADAUSD |
|
0.606 | 0.610 | 4.1 | 17:23:33 |
| APTUSD |
|
3.157 | 3.258 | 100.4 | 17:23:33 |
| ARBUSD |
|
0.291 | 0.297 | 6.1 | 17:23:33 |
| AXSUSD |
|
1.2 | 1.6 | 3.2 | 17:23:33 |
| BCHUSD |
|
536.7 | 539.1 | 24.4 | 17:23:33 |
| BNBUSD |
|
1,082.0 | 1,083.6 | 16.7 | 17:23:33 |
| BTCUSD |
|
107,898 | 107,923 | 2.5 | 17:23:33 |
| DOTUSD |
|
2.84 | 2.91 | 6.3 | 17:23:33 |
| ETCUSD |
|
15.23 | 15.30 | 6.4 | 17:23:33 |
| ETHUSD |
|
3,787 | 3,790 | 2.9 | 17:23:33 |
| EURMXN |
|
21.468 | 21.472 | 4.8 | 17:23:33 |
| EURZAR |
|
20.0140 | 20.0220 | 79.3 | 17:23:33 |
| FETUSD |
|
0.235 | 0.247 | 12.4 | 17:23:33 |
| FILUSD |
|
1.40 | 1.54 | 14.0 | 17:23:33 |
| GBPMXN |
|
24.414 | 24.422 | 7.8 | 17:23:33 |
| GBPZAR |
|
22.7620 | 22.7710 | 90.5 | 17:23:33 |
| GRTUSD |
|
0.059 | 0.062 | 2.7 | 17:23:33 |
| ICPUSD |
|
2.80 | 2.95 | 14.9 | 17:23:33 |
| JPN225 |
|
51,594 | 51,636 | 4.2 | 17:23:33 |
| LRCUSD |
|
0.058 | 0.071 | 12.7 | 17:23:33 |
| LTCUSD |
|
92.3 | 92.7 | 3.8 | 17:23:33 |
| SOLUSD |
|
186.5 | 186.9 | 3.9 | 17:23:33 |
| SUIUSD |
|
2.296 | 2.311 | 15.1 | 17:23:33 |
| TRXUSD |
|
0.2912 | 0.2915 | 2.7 | 17:23:33 |
| UNIUSD |
|
5.82 | 5.88 | 5.4 | 17:23:33 |
| USDMXN |
|
18.542 | 18.550 | 7.7 | 17:23:33 |
| USDZAR |
|
17.2840 | 17.3006 | 166.1 | 17:23:33 |
| XNGUSD |
|
3.95 | 4.00 | 5.5 | 17:23:33 |
| XRPUSD |
|
2.4685 | 2.4700 | 15.1 | 17:23:33 |
| ZECUSD |
|
336.5 | 336.7 | 2.4 | 17:23:33 |
| AAVEUSD |
|
214.5 | 215.2 | 7.0 | 17:23:33 |
| ALGOUSD |
|
0.171 | 0.178 | 6.4 | 17:23:33 |
| ATOMUSD |
|
2.91 | 3.00 | 9.8 | 17:23:33 |
| AVAXUSD |
|
18.27 | 18.48 | 21.6 | 17:23:33 |
| DASHUSD |
|
43.5 | 43.8 | 2.4 | 17:23:33 |
| DOGEUSD |
|
0.1814 | 0.1821 | 6.1 | 17:23:33 |
| IOTAUSD |
|
0.134 | 0.136 | 2.6 | 17:23:33 |
| LINKUSD |
|
17.01 | 17.09 | 8.0 | 17:23:33 |
| MANAUSD |
|
0.214 | 0.227 | 12.5 | 17:23:33 |
| NEARUSD |
|
2.06 | 2.16 | 9.6 | 17:23:33 |
| AAPL.NAS |
|
270.8 | 271.1 | 2.5 | 17:23:33 |
| AAPL.Daily |
|
270.8 | 271.0 | 2.0 | 17:23:33 |
| BCHUSD.Daily |
|
536.8 | 539.0 | 22.4 | 17:23:33 |
| BTCUSD.Daily |
|
107,898.8 | 107,921.8 | 230.0 | 17:23:33 |
| ETHUSD.Daily |
|
3,787.2 | 3,789.0 | 18.5 | 17:23:33 |
| JPN225.Daily |
|
51,598 | 51,632 | 3.4 | 17:23:33 |
| LTCUSD.Daily |
|
92.4 | 92.7 | 3.5 | 17:23:33 |
| SOLUSD.Daily |
|
186.6 | 186.9 | 3.0 | 17:23:33 |
| XRPUSD.Daily |
|
2.4685 | 2.4700 | 14.9 | 17:23:33 |
| LINKUSD.Daily |
|
17.02 | 17.09 | 7.3 | 17:23:33 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).