Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/09/08 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1728 | 1.1729 | 0.9 | 15:39:01 |
| GBPUSD |
|
1.3538 | 1.3539 | 1.4 | 15:39:01 |
| USDJPY |
|
147.74 | 147.75 | 1.9 | 15:39:01 |
| USDCHF |
|
0.7953 | 0.7954 | 1.4 | 15:39:01 |
| AUDUSD |
|
0.6589 | 0.6590 | 1.6 | 15:39:01 |
| NZDUSD |
|
0.5935 | 0.5937 | 1.7 | 15:39:01 |
| USDCAD |
|
1.3798 | 1.3799 | 1.7 | 15:39:01 |
| EURGBP |
|
0.8663 | 0.8664 | 1.7 | 15:39:01 |
| EURJPY |
|
173.27 | 173.30 | 2.1 | 15:39:01 |
| EURCHF |
|
0.9328 | 0.9329 | 1.8 | 15:39:01 |
| EURAUD |
|
1.7798 | 1.7801 | 3.1 | 15:39:01 |
| EURNZD |
|
1.9758 | 1.9760 | 2.5 | 15:39:01 |
| EURCAD |
|
1.6182 | 1.6184 | 1.9 | 15:39:01 |
| GBPJPY |
|
200.01 | 200.04 | 2.5 | 15:39:01 |
| GBPCHF |
|
1.0767 | 1.0768 | 1.5 | 15:39:01 |
| GBPAUD |
|
2.0545 | 2.0547 | 2.6 | 15:39:01 |
| GBPNZD |
|
2.2807 | 2.2809 | 2.5 | 15:39:01 |
| GBPCAD |
|
1.8679 | 1.8681 | 2.2 | 15:39:01 |
| CHFJPY |
|
185.75 | 185.77 | 2.2 | 15:39:01 |
| AUDJPY |
|
97.34 | 97.36 | 2.1 | 15:39:01 |
| AUDCHF |
|
0.5240 | 0.5242 | 1.5 | 15:39:01 |
| AUDNZD |
|
1.1100 | 1.1102 | 1.9 | 15:39:01 |
| AUDCAD |
|
0.9091 | 0.9093 | 2.6 | 15:39:01 |
| NZDJPY |
|
87.69 | 87.71 | 2.0 | 15:39:01 |
| NZDCHF |
|
0.4720 | 0.4722 | 1.6 | 15:39:01 |
| NZDCAD |
|
0.8189 | 0.8191 | 1.7 | 15:39:01 |
| CADJPY |
|
107.06 | 107.09 | 2.6 | 15:39:01 |
| CADCHF |
|
0.5763 | 0.5765 | 1.5 | 15:39:01 |
| XAGUSD |
|
41.30 | 41.34 | 3.5 | 15:39:01 |
| XAUUSD |
|
3,619.0 | 3,619.3 | 3.0 | 15:39:01 |
| XBRUSD |
|
66.6 | 66.7 | 0.8 | 15:39:01 |
| XBRUSD.Daily |
|
66.6 | 66.7 | 0.7 | 15:39:01 |
| XTIUSD |
|
62.8 | 62.9 | 1.1 | 15:39:01 |
| XTIUSD.Daily |
|
62.8 | 62.9 | 1.0 | 15:39:01 |
| AUS200 |
|
8,843 | 8,855 | 12.7 | 15:39:01 |
| UK100 |
|
9,232 | 9,236 | 3.8 | 15:39:01 |
| FRA40 |
|
7,720 | 7,725 | 5.3 | 15:39:01 |
| GER40 |
|
23,701 | 23,706 | 4.5 | 15:39:01 |
| GER40.Daily |
|
23,702 | 23,706 | 3.9 | 15:39:01 |
| ESP35 |
|
14,925 | 14,946 | 21.2 | 15:39:01 |
| EUSTX50 |
|
5,343 | 5,347 | 3.7 | 15:39:01 |
| US30 |
|
45,487 | 45,493 | 5.8 | 15:39:01 |
| US30.Daily |
|
45,487 | 45,493 | 5.6 | 15:39:01 |
| ADS.XE |
|
181.15 | 181.30 | 15.8 | 15:39:01 |
| AI.EPA |
|
176.0 | 176.2 | 2.1 | 15:39:01 |
| ALV.XE |
|
351.0 | 351.1 | 1.6 | 15:39:01 |
| BEI.XE |
|
97.31 | 97.53 | 22.6 | 15:39:01 |
| BMW.XE |
|
87.97 | 88.19 | 22.6 | 15:39:01 |
| ITX.BM |
|
42.52 | 42.72 | 20.6 | 15:39:01 |
| MBG.XE |
|
52.6 | 52.8 | 2.1 | 15:39:01 |
| MC.EPA |
|
494.8 | 495.0 | 1.6 | 15:39:01 |
| MRK.XE |
|
110.371 | 110.529 | 157.5 | 15:39:01 |
| NAS100 |
|
23,735 | 23,738 | 2.9 | 15:39:01 |
| OR.EPA |
|
402.1 | 402.3 | 2.0 | 15:39:01 |
| SAN.BM |
|
8.091 | 8.279 | 187.2 | 15:39:01 |
| SIE.XE |
|
229.91 | 230.19 | 28.6 | 15:39:01 |
| VNA.XE |
|
27.07 | 27.26 | 19.6 | 15:39:01 |
| AIR.EPA |
|
186.6 | 186.8 | 2.3 | 15:39:01 |
| AZN.LSE |
|
119.6 | 119.8 | 2.0 | 15:39:01 |
| BBVA.BM |
|
15.567 | 15.763 | 195.2 | 15:39:01 |
| BNP.EPA |
|
76.78 | 76.98 | 20.6 | 15:39:01 |
| CABK.BM |
|
8.531 | 8.721 | 189.2 | 15:39:01 |
| DTE.FWB |
|
30.3 | 30.5 | 2.1 | 15:39:01 |
| DTG.FWB |
|
37.7 | 37.9 | 2.0 | 15:39:01 |
| ENI.MIL |
|
14.67 | 14.86 | 18.8 | 15:39:01 |
| ISP.MIL |
|
5.221 | 5.408 | 186.2 | 15:39:01 |
| RMS.EPA |
|
2,044.38 | 2,044.62 | 24.0 | 15:39:01 |
| TTE.EPA |
|
52.2 | 52.4 | 2.0 | 15:39:01 |
| UCG.MIL |
|
65.07 | 65.27 | 20.6 | 15:39:01 |
| VOD.LSE |
|
0.794 | 0.952 | 157.9 | 15:39:01 |
| VOW3.XE |
|
101.17 | 101.39 | 22.0 | 15:39:01 |
| ASML.EAS |
|
669.06 | 669.24 | 17.5 | 15:39:01 |
| BARC.LSE |
|
3.569 | 3.727 | 158.0 | 15:39:01 |
| BATS.LSE |
|
41.36 | 41.54 | 17.8 | 15:39:01 |
| BAYN.FWB |
|
27.8 | 28.0 | 2.0 | 15:39:01 |
| ENEL.MIL |
|
7.734 | 7.922 | 187.2 | 15:39:01 |
| HEIA.EAS |
|
66.87 | 67.03 | 15.8 | 15:39:01 |
| HSBA.LSE |
|
9.574 | 9.733 | 158.5 | 15:39:01 |
| LSEG.LSE |
|
93.2 | 93.4 | 1.8 | 15:39:01 |
| RACE.MIL |
|
411.9 | 412.2 | 3.0 | 15:39:01 |
| SHEL.LSE |
|
26.5 | 26.7 | 1.7 | 15:39:01 |
| STLA.MIL |
|
7.60 | 7.79 | 18.7 | 15:39:01 |
| ULVR.LSE |
|
46.96 | 47.13 | 16.8 | 15:39:01 |
| NESTE.OMXH |
|
16.7 | 16.9 | 2.0 | 15:39:01 |
| NOKIA.OMXH |
|
3.775 | 3.962 | 186.3 | 15:39:01 |
| VOLVA.SOMX |
|
270.7 | 273.3 | 25.9 | 15:39:01 |
| NAS100.Daily |
|
23,735 | 23,738 | 2.8 | 15:39:01 |
| SPX500 |
|
6,495 | 6,496 | 1.4 | 15:39:01 |
| SPX500.Daily |
|
6,495 | 6,496 | 1.4 | 15:39:01 |
| ADAUSD |
|
0.853 | 0.856 | 3.5 | 15:39:01 |
| APTUSD |
|
4.301 | 4.402 | 100.4 | 15:39:01 |
| ARBUSD |
|
0.498 | 0.504 | 6.1 | 15:39:01 |
| AXSUSD |
|
2.3 | 2.7 | 3.3 | 15:39:01 |
| BCHUSD |
|
593.0 | 595.4 | 24.4 | 15:39:01 |
| BNBUSD |
|
877.2 | 878.8 | 16.0 | 15:39:01 |
| BTCUSD |
|
112,107 | 112,130 | 2.3 | 15:39:01 |
| DOTUSD |
|
3.98 | 4.05 | 6.1 | 15:39:01 |
| ETCUSD |
|
20.68 | 20.74 | 6.3 | 15:39:01 |
| ETHUSD |
|
4,317 | 4,320 | 2.9 | 15:39:01 |
| EURMXN |
|
21.905 | 21.908 | 3.1 | 15:39:01 |
| EURZAR |
|
20.5920 | 20.5990 | 70.5 | 15:39:01 |
| FETUSD |
|
0.636 | 0.649 | 12.9 | 15:39:01 |
| FILUSD |
|
2.35 | 2.49 | 14.0 | 15:39:01 |
| GBPMXN |
|
25.283 | 25.290 | 6.3 | 15:39:01 |
| GBPZAR |
|
23.7704 | 23.7794 | 90.5 | 15:39:01 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 15:39:01 |
| ICPUSD |
|
4.79 | 4.95 | 16.3 | 15:39:01 |
| JPN225 |
|
43,745 | 43,787 | 4.2 | 15:39:01 |
| LRCUSD |
|
0.092 | 0.105 | 12.7 | 15:39:01 |
| LTCUSD |
|
113.2 | 113.6 | 3.8 | 15:39:01 |
| SOLUSD |
|
214.1 | 214.4 | 3.5 | 15:39:01 |
| SUIUSD |
|
3.480 | 3.491 | 11.1 | 15:39:01 |
| TRXUSD |
|
0.3323 | 0.3326 | 2.7 | 15:39:01 |
| UNIUSD |
|
9.63 | 9.69 | 5.4 | 15:39:01 |
| USDMXN |
|
18.674 | 18.682 | 7.6 | 15:39:01 |
| USDZAR |
|
17.5525 | 17.5693 | 167.3 | 15:39:01 |
| XNGUSD |
|
3.27 | 3.30 | 3.7 | 15:39:01 |
| XRPUSD |
|
2.9581 | 2.9600 | 19.5 | 15:39:01 |
| ZECUSD |
|
49.1 | 49.3 | 2.4 | 15:39:01 |
| AAVEUSD |
|
303.3 | 304.0 | 7.0 | 15:39:01 |
| ALGOUSD |
|
0.233 | 0.239 | 6.4 | 15:39:01 |
| ATOMUSD |
|
4.48 | 4.56 | 8.5 | 15:39:01 |
| AVAXUSD |
|
25.12 | 25.33 | 20.6 | 15:39:01 |
| DASHUSD |
|
25.2 | 25.4 | 2.4 | 15:39:01 |
| DOGEUSD |
|
0.2346 | 0.2350 | 4.3 | 15:39:01 |
| IOTAUSD |
|
0.188 | 0.191 | 2.6 | 15:39:01 |
| LINKUSD |
|
23.05 | 23.13 | 8.0 | 15:39:01 |
| MANAUSD |
|
0.322 | 0.334 | 12.5 | 15:39:01 |
| NEARUSD |
|
2.47 | 2.56 | 9.4 | 15:39:01 |
| BCHUSD.Daily |
|
593.1 | 595.3 | 22.4 | 15:39:01 |
| BTCUSD.Daily |
|
112,107.5 | 112,128.5 | 210.0 | 15:39:01 |
| ETHUSD.Daily |
|
4,317.4 | 4,319.2 | 17.6 | 15:39:01 |
| JPN225.Daily |
|
43,749 | 43,782 | 3.3 | 15:39:01 |
| LTCUSD.Daily |
|
113.2 | 113.6 | 3.5 | 15:39:01 |
| SOLUSD.Daily |
|
214.1 | 214.4 | 2.6 | 15:39:01 |
| XRPUSD.Daily |
|
2.9581 | 2.9600 | 19.3 | 15:39:01 |
| LINKUSD.Daily |
|
23.05 | 23.12 | 7.3 | 15:39:01 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).