Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/02/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0398 | 1.0399 | 0.9 | 10:54:19 |
| GBPUSD |
|
1.2465 | 1.2466 | 1.2 | 10:54:19 |
| USDJPY |
|
151.77 | 151.79 | 2.1 | 10:54:19 |
| USDCHF |
|
0.9057 | 0.9059 | 1.4 | 10:54:19 |
| AUDUSD |
|
0.6296 | 0.6298 | 1.4 | 10:54:19 |
| NZDUSD |
|
0.5688 | 0.5690 | 1.9 | 10:54:19 |
| USDCAD |
|
1.4306 | 1.4308 | 1.9 | 10:54:19 |
| EURGBP |
|
0.8341 | 0.8343 | 1.7 | 10:54:19 |
| EURJPY |
|
157.83 | 157.85 | 2.0 | 10:54:19 |
| EURCHF |
|
0.9418 | 0.9420 | 2.1 | 10:54:19 |
| EURAUD |
|
1.6513 | 1.6515 | 2.4 | 10:54:19 |
| EURNZD |
|
1.8276 | 1.8280 | 3.5 | 10:54:19 |
| EURCAD |
|
1.4875 | 1.4878 | 2.4 | 10:54:19 |
| GBPJPY |
|
189.20 | 189.22 | 2.1 | 10:54:19 |
| GBPCHF |
|
1.1290 | 1.1292 | 1.8 | 10:54:19 |
| GBPAUD |
|
1.9796 | 1.9798 | 2.6 | 10:54:19 |
| GBPNZD |
|
2.1910 | 2.1912 | 2.5 | 10:54:19 |
| GBPCAD |
|
1.7833 | 1.7835 | 2.3 | 10:54:19 |
| CHFJPY |
|
167.58 | 167.60 | 2.5 | 10:54:19 |
| AUDJPY |
|
95.56 | 95.59 | 2.1 | 10:54:19 |
| AUDCHF |
|
0.5703 | 0.5704 | 1.5 | 10:54:19 |
| AUDNZD |
|
1.1067 | 1.1069 | 2.4 | 10:54:19 |
| AUDCAD |
|
0.9007 | 0.9010 | 2.7 | 10:54:19 |
| NZDJPY |
|
86.34 | 86.36 | 2.0 | 10:54:19 |
| NZDCHF |
|
0.5153 | 0.5154 | 1.6 | 10:54:19 |
| NZDCAD |
|
0.8138 | 0.8141 | 3.3 | 10:54:19 |
| CADJPY |
|
106.09 | 106.11 | 2.6 | 10:54:19 |
| CADCHF |
|
0.6331 | 0.6332 | 1.5 | 10:54:19 |
| XAGUSD |
|
32.35 | 32.37 | 2.7 | 10:54:19 |
| XAUUSD |
|
2,865.7 | 2,866.0 | 3.0 | 10:54:19 |
| XBRUSD |
|
74.8 | 74.9 | 0.9 | 10:54:19 |
| XTIUSD |
|
71.0 | 71.1 | 1.1 | 10:54:19 |
| XTIUSD.Daily |
|
71.0 | 71.1 | 1.0 | 10:54:19 |
| AUS200 |
|
8,514 | 8,520 | 5.3 | 10:54:19 |
| UK100 |
|
8,709 | 8,712 | 3.0 | 10:54:19 |
| FRA40 |
|
8,004 | 8,008 | 4.3 | 10:54:19 |
| GER40 |
|
21,916 | 21,920 | 3.9 | 10:54:19 |
| ESP35 |
|
12,685 | 12,705 | 20.0 | 10:54:19 |
| EUSTX50 |
|
5,352 | 5,356 | 3.9 | 10:54:19 |
| US30 |
|
44,751 | 44,757 | 5.3 | 10:54:19 |
| NAS100 |
|
21,760 | 21,763 | 3.0 | 10:54:19 |
| US30.Daily |
|
44,752 | 44,757 | 5.1 | 10:54:19 |
| BCHUSD.Daily |
|
323 | 325 | 0.2 | 10:54:19 |
| LTCUSD.Daily |
|
105.0 | 105.4 | 3.5 | 10:54:19 |
| NAS100.Daily |
|
21,761 | 21,763 | 2.5 | 10:54:19 |
| SOLUSD.Daily |
|
194.3 | 194.6 | 2.6 | 10:54:19 |
| SPX500.Daily |
|
6,079 | 6,081 | 1.5 | 10:54:19 |
| XBRUSD.Daily |
|
74.8 | 74.8 | 0.8 | 10:54:19 |
| SPX500 |
|
6,079 | 6,081 | 1.7 | 10:54:19 |
| BTCUSD.Daily |
|
97,144 | 97,168 | 2.4 | 10:54:19 |
| ETHUSD.Daily |
|
2,734 | 2,736 | 1.8 | 10:54:19 |
| XRPUSD.Daily |
|
2.3251 | 2.3257 | 6.4 | 10:54:19 |
| ADAUSD |
|
0.720 | 0.723 | 3.2 | 10:54:19 |
| AXSUSD |
|
3.9 | 4.2 | 3.2 | 10:54:19 |
| BCHUSD |
|
323 | 325 | 0.2 | 10:54:19 |
| BNBUSD |
|
583.9 | 585.4 | 15.2 | 10:54:19 |
| BTCUSD |
|
97,143 | 97,169 | 2.6 | 10:54:19 |
| DOTUSD |
|
4.61 | 4.67 | 6.1 | 10:54:19 |
| ETCUSD |
|
20.04 | 20.10 | 6.5 | 10:54:19 |
| ETHUSD |
|
2,734 | 2,736 | 2.0 | 10:54:19 |
| EURMXN |
|
21.290 | 21.296 | 6.7 | 10:54:19 |
| EURZAR |
|
19.1694 | 19.1764 | 70.0 | 10:54:19 |
| FILUSD |
|
3.15 | 3.29 | 14.0 | 10:54:19 |
| FTTUSD |
|
1.91 | 2.01 | 10.0 | 10:54:19 |
| GBPMXN |
|
25.519 | 25.533 | 13.4 | 10:54:19 |
| GBPZAR |
|
22.9790 | 22.9880 | 90.0 | 10:54:19 |
| GRTUSD |
|
0.129 | 0.132 | 2.7 | 10:54:19 |
| ICPUSD |
|
6.81 | 6.98 | 16.3 | 10:54:19 |
| JPN225 |
|
38,856 | 38,886 | 3.0 | 10:54:19 |
| LRCUSD |
|
0.121 | 0.134 | 12.9 | 10:54:19 |
| LTCUSD |
|
105.0 | 105.4 | 3.8 | 10:54:19 |
| SOLUSD |
|
194.3 | 194.6 | 3.5 | 10:54:19 |
| TRXUSD |
|
0.2279 | 0.2282 | 2.7 | 10:54:19 |
| UNIUSD |
|
9.04 | 9.09 | 5.4 | 10:54:19 |
| USDMXN |
|
20.476 | 20.479 | 3.5 | 10:54:19 |
| USDZAR |
|
18.4337 | 18.4411 | 74.3 | 10:54:19 |
| XNGUSD |
|
3.36 | 3.39 | 3.7 | 10:54:19 |
| XRPUSD |
|
2.3217 | 2.3248 | 31.2 | 10:54:19 |
| ZARJPY |
|
8.22 | 8.24 | 2.3 | 10:54:19 |
| ZECUSD |
|
30.2 | 30.5 | 2.4 | 10:54:19 |
| AAVEUSD |
|
245.7 | 246.4 | 7.0 | 10:54:19 |
| ALGOUSD |
|
0.268 | 0.275 | 6.4 | 10:54:19 |
| ATOMUSD |
|
4.43 | 4.52 | 9.0 | 10:54:19 |
| AVAXUSD |
|
24.97 | 25.18 | 20.7 | 10:54:19 |
| DASHUSD |
|
24.7 | 24.9 | 2.4 | 10:54:19 |
| DOGEUSD |
|
0.2509 | 0.2514 | 4.8 | 10:54:19 |
| IOTAUSD |
|
0.214 | 0.217 | 2.8 | 10:54:19 |
| LINKUSD |
|
18.92 | 19.00 | 8.0 | 10:54:19 |
| MANAUSD |
|
0.309 | 0.324 | 15.5 | 10:54:19 |
| NEARUSD |
|
3.21 | 3.31 | 10.0 | 10:54:19 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).