Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/02/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0395 | 1.0396 | 0.9 | 11:03:43 |
| GBPUSD |
|
1.2465 | 1.2466 | 1.2 | 11:03:43 |
| USDJPY |
|
151.77 | 151.79 | 2.1 | 11:03:43 |
| USDCHF |
|
0.9059 | 0.9060 | 1.3 | 11:03:43 |
| AUDUSD |
|
0.6295 | 0.6296 | 1.5 | 11:03:43 |
| NZDUSD |
|
0.5687 | 0.5688 | 1.9 | 11:03:43 |
| USDCAD |
|
1.4309 | 1.4311 | 1.8 | 11:03:43 |
| EURGBP |
|
0.8338 | 0.8340 | 1.7 | 11:03:43 |
| EURJPY |
|
157.77 | 157.79 | 1.9 | 11:03:43 |
| EURCHF |
|
0.9416 | 0.9418 | 2.2 | 11:03:43 |
| EURAUD |
|
1.6511 | 1.6514 | 2.4 | 11:03:43 |
| EURNZD |
|
1.8276 | 1.8279 | 3.5 | 11:03:43 |
| EURCAD |
|
1.4874 | 1.4876 | 2.4 | 11:03:43 |
| GBPJPY |
|
189.19 | 189.21 | 2.1 | 11:03:43 |
| GBPCHF |
|
1.1292 | 1.1294 | 1.8 | 11:03:43 |
| GBPAUD |
|
1.9800 | 1.9803 | 2.6 | 11:03:43 |
| GBPNZD |
|
2.1916 | 2.1919 | 2.5 | 11:03:43 |
| GBPCAD |
|
1.7837 | 1.7839 | 2.1 | 11:03:43 |
| CHFJPY |
|
167.55 | 167.57 | 2.5 | 11:03:43 |
| AUDJPY |
|
95.54 | 95.56 | 2.1 | 11:03:43 |
| AUDCHF |
|
0.5702 | 0.5704 | 1.5 | 11:03:43 |
| AUDNZD |
|
1.1067 | 1.1070 | 2.4 | 11:03:43 |
| AUDCAD |
|
0.9007 | 0.9010 | 2.7 | 11:03:43 |
| NZDJPY |
|
86.31 | 86.33 | 2.0 | 11:03:43 |
| NZDCHF |
|
0.5152 | 0.5153 | 1.6 | 11:03:43 |
| NZDCAD |
|
0.8137 | 0.8140 | 3.3 | 11:03:43 |
| CADJPY |
|
106.06 | 106.08 | 2.6 | 11:03:43 |
| CADCHF |
|
0.6330 | 0.6332 | 1.5 | 11:03:43 |
| XAGUSD |
|
32.30 | 32.33 | 3.0 | 11:03:43 |
| XAUUSD |
|
2,865.8 | 2,866.1 | 3.0 | 11:03:43 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 11:03:43 |
| XTIUSD |
|
71.0 | 71.1 | 1.0 | 11:03:43 |
| XTIUSD.Daily |
|
71.0 | 71.1 | 0.9 | 11:03:43 |
| AUS200 |
|
8,513 | 8,519 | 5.3 | 11:03:43 |
| UK100 |
|
8,708 | 8,711 | 3.0 | 11:03:43 |
| FRA40 |
|
8,007 | 8,012 | 4.3 | 11:03:43 |
| GER40 |
|
21,922 | 21,926 | 3.9 | 11:03:43 |
| ESP35 |
|
12,696 | 12,716 | 20.0 | 11:03:43 |
| EUSTX50 |
|
5,356 | 5,360 | 3.9 | 11:03:43 |
| US30 |
|
44,748 | 44,754 | 5.3 | 11:03:43 |
| NAS100 |
|
21,759 | 21,762 | 3.0 | 11:03:43 |
| US30.Daily |
|
44,749 | 44,754 | 5.1 | 11:03:43 |
| BCHUSD.Daily |
|
322 | 325 | 0.2 | 11:03:43 |
| LTCUSD.Daily |
|
105.0 | 105.4 | 3.5 | 11:03:43 |
| NAS100.Daily |
|
21,759 | 21,761 | 2.6 | 11:03:43 |
| SOLUSD.Daily |
|
194.2 | 194.4 | 2.6 | 11:03:43 |
| SPX500.Daily |
|
6,079 | 6,081 | 1.5 | 11:03:43 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 0.8 | 11:03:43 |
| SPX500 |
|
6,079 | 6,081 | 1.7 | 11:03:43 |
| BTCUSD.Daily |
|
97,172 | 97,196 | 2.4 | 11:03:43 |
| ETHUSD.Daily |
|
2,728 | 2,730 | 1.8 | 11:03:43 |
| XRPUSD.Daily |
|
2.3186 | 2.3197 | 10.9 | 11:03:43 |
| ADAUSD |
|
0.719 | 0.722 | 3.3 | 11:03:43 |
| AXSUSD |
|
3.9 | 4.2 | 3.2 | 11:03:43 |
| BCHUSD |
|
322 | 325 | 0.2 | 11:03:43 |
| BNBUSD |
|
583.7 | 585.3 | 15.1 | 11:03:43 |
| BTCUSD |
|
97,171 | 97,197 | 2.6 | 11:03:43 |
| DOTUSD |
|
4.60 | 4.67 | 6.1 | 11:03:43 |
| ETCUSD |
|
20.00 | 20.06 | 6.4 | 11:03:43 |
| ETHUSD |
|
2,728 | 2,730 | 2.0 | 11:03:43 |
| EURMXN |
|
21.290 | 21.298 | 7.7 | 11:03:43 |
| EURZAR |
|
19.1567 | 19.1637 | 70.0 | 11:03:43 |
| FILUSD |
|
3.14 | 3.28 | 14.0 | 11:03:43 |
| FTTUSD |
|
1.92 | 2.02 | 10.0 | 11:03:43 |
| GBPMXN |
|
25.529 | 25.541 | 12.2 | 11:03:43 |
| GBPZAR |
|
22.9726 | 22.9816 | 90.0 | 11:03:43 |
| GRTUSD |
|
0.129 | 0.132 | 2.7 | 11:03:43 |
| ICPUSD |
|
6.79 | 6.95 | 16.3 | 11:03:43 |
| JPN225 |
|
38,841 | 38,872 | 3.1 | 11:03:43 |
| LRCUSD |
|
0.121 | 0.134 | 12.9 | 11:03:43 |
| LTCUSD |
|
105.0 | 105.4 | 3.8 | 11:03:43 |
| SOLUSD |
|
194.1 | 194.5 | 3.5 | 11:03:43 |
| TRXUSD |
|
0.2282 | 0.2285 | 2.7 | 11:03:43 |
| UNIUSD |
|
9.01 | 9.07 | 5.4 | 11:03:43 |
| USDMXN |
|
20.484 | 20.487 | 3.0 | 11:03:43 |
| USDZAR |
|
18.4295 | 18.4360 | 65.0 | 11:03:43 |
| XNGUSD |
|
3.35 | 3.39 | 3.9 | 11:03:43 |
| XRPUSD |
|
2.3157 | 2.3189 | 31.5 | 11:03:43 |
| ZARJPY |
|
8.22 | 8.25 | 2.3 | 11:03:43 |
| ZECUSD |
|
30.2 | 30.4 | 2.4 | 11:03:43 |
| AAVEUSD |
|
246.0 | 246.7 | 7.0 | 11:03:43 |
| ALGOUSD |
|
0.267 | 0.274 | 6.4 | 11:03:43 |
| ATOMUSD |
|
4.42 | 4.51 | 9.1 | 11:03:43 |
| AVAXUSD |
|
24.92 | 25.13 | 20.7 | 11:03:43 |
| DASHUSD |
|
24.6 | 24.8 | 2.4 | 11:03:43 |
| DOGEUSD |
|
0.2505 | 0.2510 | 4.8 | 11:03:43 |
| IOTAUSD |
|
0.214 | 0.217 | 2.8 | 11:03:43 |
| LINKUSD |
|
18.90 | 18.98 | 8.0 | 11:03:43 |
| MANAUSD |
|
0.307 | 0.323 | 15.6 | 11:03:43 |
| NEARUSD |
|
3.20 | 3.30 | 10.0 | 11:03:43 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).