Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/23 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1745 | 1.1746 | 0.8 | 06:43:15 |
| GBPUSD |
|
1.3534 | 1.3535 | 1.3 | 06:43:15 |
| USDJPY |
|
146.76 | 146.77 | 1.8 | 06:43:15 |
| USDCHF |
|
0.7928 | 0.7929 | 1.4 | 06:43:15 |
| AUDUSD |
|
0.6566 | 0.6567 | 1.4 | 06:43:15 |
| NZDUSD |
|
0.6012 | 0.6014 | 1.7 | 06:43:15 |
| USDCAD |
|
1.3594 | 1.3595 | 1.7 | 06:43:15 |
| EURGBP |
|
0.8678 | 0.8679 | 1.5 | 06:43:15 |
| EURJPY |
|
172.37 | 172.39 | 2.1 | 06:43:15 |
| EURCHF |
|
0.9311 | 0.9313 | 2.1 | 06:43:15 |
| EURAUD |
|
1.7885 | 1.7888 | 3.1 | 06:43:15 |
| EURNZD |
|
1.9532 | 1.9535 | 3.2 | 06:43:15 |
| EURCAD |
|
1.5966 | 1.5968 | 2.1 | 06:43:15 |
| GBPJPY |
|
198.63 | 198.65 | 2.2 | 06:43:15 |
| GBPCHF |
|
1.0730 | 1.0732 | 1.9 | 06:43:15 |
| GBPAUD |
|
2.0610 | 2.0612 | 2.6 | 06:43:15 |
| GBPNZD |
|
2.2507 | 2.2510 | 2.5 | 06:43:15 |
| GBPCAD |
|
1.8398 | 1.8400 | 2.3 | 06:43:15 |
| CHFJPY |
|
185.11 | 185.13 | 2.2 | 06:43:15 |
| AUDJPY |
|
96.36 | 96.39 | 2.1 | 06:43:15 |
| AUDCHF |
|
0.5206 | 0.5207 | 1.5 | 06:43:15 |
| AUDNZD |
|
1.0919 | 1.0922 | 2.3 | 06:43:15 |
| AUDCAD |
|
0.8925 | 0.8928 | 2.4 | 06:43:15 |
| NZDJPY |
|
88.24 | 88.26 | 2.0 | 06:43:15 |
| NZDCHF |
|
0.4767 | 0.4768 | 1.6 | 06:43:15 |
| NZDCAD |
|
0.8173 | 0.8175 | 1.4 | 06:43:15 |
| CADJPY |
|
107.95 | 107.98 | 2.6 | 06:43:15 |
| CADCHF |
|
0.5832 | 0.5833 | 1.5 | 06:43:15 |
| XAGUSD |
|
39.30 | 39.33 | 3.7 | 06:43:15 |
| XAUUSD |
|
3,426.0 | 3,426.3 | 2.8 | 06:43:15 |
| XBRUSD |
|
68.0 | 68.1 | 0.9 | 06:43:15 |
| XTIUSD |
|
65.3 | 65.4 | 1.1 | 06:43:15 |
| XTIUSD.Daily |
|
65.3 | 65.4 | 1.0 | 06:43:15 |
| AUS200 |
|
8,736 | 8,743 | 6.3 | 06:43:15 |
| UK100 |
|
9,071 | 9,076 | 4.8 | 06:43:15 |
| FRA40 |
|
7,818 | 7,831 | 12.1 | 06:43:15 |
| EUSTX50 |
|
5,344 | 5,349 | 4.4 | 06:43:15 |
| US30 |
|
44,639 | 44,645 | 5.9 | 06:43:15 |
| NAS100 |
|
23,102 | 23,105 | 2.2 | 06:43:15 |
| US30.Daily |
|
44,639 | 44,645 | 5.7 | 06:43:15 |
| BCHUSD.Daily |
|
525 | 527 | 0.2 | 06:43:15 |
| LTCUSD.Daily |
|
120.4 | 120.8 | 3.5 | 06:43:15 |
| NAS100.Daily |
|
23,102 | 23,105 | 2.3 | 06:43:15 |
| SOLUSD.Daily |
|
202.1 | 202.4 | 2.6 | 06:43:15 |
| SPX500.Daily |
|
6,330 | 6,331 | 1.4 | 06:43:15 |
| XBRUSD.Daily |
|
68.0 | 68.1 | 0.8 | 06:43:15 |
| SPX500 |
|
6,330 | 6,331 | 1.4 | 06:43:15 |
| BTCUSD.Daily |
|
118,931 | 118,950 | 1.9 | 06:43:15 |
| ETHUSD.Daily |
|
3,749 | 3,751 | 1.9 | 06:43:15 |
| XRPUSD.Daily |
|
3.5022 | 3.5039 | 16.5 | 06:43:15 |
| ADAUSD |
|
0.883 | 0.887 | 3.5 | 06:43:15 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 06:43:15 |
| BCHUSD |
|
525 | 527 | 0.2 | 06:43:15 |
| BNBUSD |
|
795.6 | 797.2 | 16.0 | 06:43:15 |
| BTCUSD |
|
118,930 | 118,951 | 2.1 | 06:43:15 |
| DOTUSD |
|
4.46 | 4.53 | 6.1 | 06:43:15 |
| ETCUSD |
|
24.20 | 24.27 | 6.6 | 06:43:15 |
| ETHUSD |
|
3,748 | 3,751 | 2.9 | 06:43:15 |
| EURMXN |
|
21.887 | 21.893 | 5.9 | 06:43:15 |
| EURZAR |
|
20.5904 | 20.6061 | 157.4 | 06:43:15 |
| FILUSD |
|
2.83 | 2.97 | 14.0 | 06:43:15 |
| FTTUSD |
|
1.03 | 1.13 | 10.0 | 06:43:15 |
| GBPMXN |
|
25.220 | 25.228 | 8.8 | 06:43:15 |
| GBPZAR |
|
23.7263 | 23.7454 | 191.1 | 06:43:15 |
| GRTUSD |
|
0.111 | 0.114 | 2.7 | 06:43:15 |
| ICPUSD |
|
5.96 | 6.12 | 16.3 | 06:43:15 |
| JPN225 |
|
41,026 | 41,074 | 4.8 | 06:43:15 |
| LRCUSD |
|
0.095 | 0.108 | 12.7 | 06:43:15 |
| LTCUSD |
|
120.4 | 120.8 | 3.8 | 06:43:15 |
| SOLUSD |
|
202.1 | 202.4 | 3.5 | 06:43:15 |
| TRXUSD |
|
0.3165 | 0.3168 | 2.7 | 06:43:15 |
| UNIUSD |
|
10.72 | 10.77 | 5.4 | 06:43:15 |
| USDMXN |
|
18.632 | 18.641 | 8.9 | 06:43:15 |
| USDZAR |
|
17.5252 | 17.5492 | 239.8 | 06:43:15 |
| XRPUSD |
|
3.5022 | 3.5039 | 16.5 | 06:43:15 |
| ZECUSD |
|
43.7 | 44.0 | 2.4 | 06:43:15 |
| AAVEUSD |
|
307.5 | 308.2 | 7.0 | 06:43:15 |
| ALGOUSD |
|
0.288 | 0.294 | 6.4 | 06:43:15 |
| ATOMUSD |
|
5.04 | 5.12 | 8.5 | 06:43:15 |
| AVAXUSD |
|
25.61 | 25.81 | 20.0 | 06:43:15 |
| DASHUSD |
|
25.3 | 25.5 | 2.4 | 06:43:15 |
| DOGEUSD |
|
0.2659 | 0.2663 | 4.3 | 06:43:15 |
| IOTAUSD |
|
0.227 | 0.229 | 2.6 | 06:43:15 |
| LINKUSD |
|
19.51 | 19.59 | 8.0 | 06:43:15 |
| MANAUSD |
|
0.346 | 0.358 | 12.5 | 06:43:15 |
| NEARUSD |
|
2.96 | 3.05 | 9.4 | 06:43:15 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).