Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/24
EURUSD alert 1.1767 1.1768 0.8 03:08:43
GBPUSD alert 1.3573 1.3575 1.3 03:08:43
USDJPY alert 146.44 146.46 1.8 03:08:43
USDCHF alert 0.7926 0.7927 1.4 03:08:43
AUDUSD alert 0.6596 0.6598 1.4 03:08:43
NZDUSD alert 0.6044 0.6046 1.7 03:08:43
USDCAD alert 1.3606 1.3608 1.7 03:08:43
EURGBP alert 0.8669 0.8670 1.4 03:08:43
EURJPY alert 172.33 172.35 2.1 03:08:43
EURCHF alert 0.9327 0.9329 2.1 03:08:43
EURAUD alert 1.7837 1.7840 3.1 03:08:43
EURNZD alert 1.9466 1.9469 3.3 03:08:43
EURCAD alert 1.6009 1.6011 2.3 03:08:43
GBPJPY alert 198.79 198.81 2.2 03:08:43
GBPCHF alert 1.0758 1.0760 1.8 03:08:43
GBPAUD alert 2.0575 2.0578 2.4 03:08:43
GBPNZD alert 2.2454 2.2456 2.5 03:08:43
GBPCAD alert 1.8466 1.8469 2.6 03:08:43
CHFJPY alert 184.76 184.78 2.2 03:08:43
AUDJPY alert 96.60 96.62 2.1 03:08:43
AUDCHF alert 0.5228 0.5230 1.5 03:08:43
AUDNZD alert 1.0912 1.0914 2.3 03:08:43
AUDCAD alert 0.8974 0.8976 2.4 03:08:43
NZDJPY alert 88.52 88.54 2.0 03:08:43
NZDCHF alert 0.4791 0.4792 1.6 03:08:43
NZDCAD alert 0.8223 0.8225 1.4 03:08:43
CADJPY alert 107.63 107.66 2.6 03:08:43
CADCHF alert 0.5825 0.5827 1.5 03:08:43
XAGUSD alert 39.26 39.30 4.0 03:08:43
XAUUSD alert 3,390.6 3,390.9 2.8 03:08:43
XBRUSD alert 68.1 68.2 0.8 03:08:43
XTIUSD alert 65.3 65.4 1.2 03:08:43
XTIUSD.Daily alert 65.3 65.4 1.1 03:08:43
AUS200 alert 8,749 8,755 6.3 03:08:43
UK100 alert 9,111 9,116 4.8 03:08:43
FRA40 alert 7,970 7,982 12.1 03:08:43
EUSTX50 alert 5,416 5,425 9.4 03:08:43
US30 alert 44,925 44,931 5.9 03:08:43
NAS100 alert 23,256 23,258 2.2 03:08:43
US30.Daily alert 44,925 44,931 5.7 03:08:43
BCHUSD.Daily alert 510 512 0.2 03:08:43
LTCUSD.Daily alert 111.8 112.2 3.5 03:08:43
NAS100.Daily alert 23,256 23,258 2.3 03:08:43
SOLUSD.Daily alert 188.7 189.0 2.6 03:08:43
SPX500.Daily alert 6,373 6,375 1.4 03:08:43
XBRUSD.Daily alert 68.1 68.1 0.7 03:08:43
SPX500 alert 6,373 6,375 1.4 03:08:43
BTCUSD.Daily alert 118,766 118,786 2.0 03:08:43
ETHUSD.Daily alert 3,623 3,625 1.8 03:08:43
XRPUSD.Daily alert 3.1693 3.1722 28.5 03:08:43
ADAUSD alert 0.812 0.815 3.5 03:08:43
AXSUSD alert 2.4 2.8 3.2 03:08:43
BCHUSD alert 510 512 0.2 03:08:43
BNBUSD alert 773.1 774.7 16.0 03:08:43
BTCUSD alert 118,765 118,787 2.2 03:08:43
DOTUSD alert 4.07 4.13 6.1 03:08:43
ETCUSD alert 22.41 22.47 6.4 03:08:43
ETHUSD alert 3,622 3,625 2.9 03:08:43
EURMXN alert 21.817 21.829 11.2 03:08:43
FILUSD alert 2.56 2.70 14.0 03:08:43
FTTUSD alert 0.92 1.02 10.0 03:08:43
GBPMXN alert 25.165 25.180 15.3 03:08:43
GRTUSD alert 0.101 0.104 2.7 03:08:43
ICPUSD alert 5.49 5.65 16.3 03:08:43
JPN225 alert 41,697 41,739 4.2 03:08:43
LRCUSD alert 0.087 0.099 12.7 03:08:43
LTCUSD alert 111.8 112.2 3.8 03:08:43
SOLUSD alert 188.7 189.0 3.5 03:08:43
TRXUSD alert 0.3087 0.3090 2.7 03:08:43
UNIUSD alert 10.15 10.20 5.4 03:08:43
USDMXN alert 18.540 18.551 10.5 03:08:43
XRPUSD alert 3.1693 3.1722 28.5 03:08:43
ZECUSD alert 41.2 41.5 2.4 03:08:43
AAVEUSD alert 289.3 290.0 7.0 03:08:43
ALGOUSD alert 0.263 0.270 6.4 03:08:43
ATOMUSD alert 4.64 4.73 8.5 03:08:43
AVAXUSD alert 23.78 23.99 20.6 03:08:43
DASHUSD alert 23.2 23.5 2.4 03:08:43
DOGEUSD alert 0.2398 0.2402 4.3 03:08:43
IOTAUSD alert 0.206 0.209 2.6 03:08:43
LINKUSD alert 18.10 18.18 8.0 03:08:43
MANAUSD alert 0.308 0.320 12.5 03:08:43
NEARUSD alert 2.70 2.79 9.4 03:08:43
GER40 alert - - - -
ESP35 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).