Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/02/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0392 | 1.0393 | 0.9 | 11:26:04 |
| GBPUSD |
|
1.2463 | 1.2464 | 1.2 | 11:26:04 |
| USDJPY |
|
151.79 | 151.81 | 2.0 | 11:26:04 |
| USDCHF |
|
0.9059 | 0.9060 | 1.4 | 11:26:04 |
| AUDUSD |
|
0.6295 | 0.6297 | 1.5 | 11:26:04 |
| NZDUSD |
|
0.5688 | 0.5690 | 1.9 | 11:26:04 |
| USDCAD |
|
1.4311 | 1.4313 | 1.9 | 11:26:04 |
| EURGBP |
|
0.8338 | 0.8340 | 1.7 | 11:26:04 |
| EURJPY |
|
157.76 | 157.78 | 2.0 | 11:26:04 |
| EURCHF |
|
0.9414 | 0.9416 | 2.2 | 11:26:04 |
| EURAUD |
|
1.6506 | 1.6508 | 2.4 | 11:26:04 |
| EURNZD |
|
1.8268 | 1.8271 | 3.3 | 11:26:04 |
| EURCAD |
|
1.4872 | 1.4874 | 2.3 | 11:26:04 |
| GBPJPY |
|
189.18 | 189.20 | 2.1 | 11:26:04 |
| GBPCHF |
|
1.1290 | 1.1292 | 1.9 | 11:26:04 |
| GBPAUD |
|
1.9794 | 1.9797 | 2.6 | 11:26:04 |
| GBPNZD |
|
2.1908 | 2.1911 | 3.0 | 11:26:04 |
| GBPCAD |
|
1.7835 | 1.7837 | 2.7 | 11:26:04 |
| CHFJPY |
|
167.57 | 167.60 | 2.5 | 11:26:04 |
| AUDJPY |
|
95.57 | 95.59 | 2.1 | 11:26:04 |
| AUDCHF |
|
0.5703 | 0.5705 | 1.5 | 11:26:04 |
| AUDNZD |
|
1.1067 | 1.1069 | 2.4 | 11:26:04 |
| AUDCAD |
|
0.9009 | 0.9012 | 2.7 | 11:26:04 |
| NZDJPY |
|
86.34 | 86.36 | 2.0 | 11:26:04 |
| NZDCHF |
|
0.5153 | 0.5154 | 1.6 | 11:26:04 |
| NZDCAD |
|
0.8139 | 0.8143 | 3.3 | 11:26:04 |
| CADJPY |
|
106.07 | 106.09 | 2.6 | 11:26:04 |
| CADCHF |
|
0.6330 | 0.6331 | 1.5 | 11:26:04 |
| XAGUSD |
|
32.36 | 32.38 | 2.8 | 11:26:04 |
| XAUUSD |
|
2,869.1 | 2,869.4 | 3.0 | 11:26:04 |
| XBRUSD |
|
74.4 | 74.5 | 0.9 | 11:26:04 |
| XTIUSD |
|
70.7 | 70.8 | 1.0 | 11:26:04 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 0.9 | 11:26:04 |
| AUS200 |
|
8,518 | 8,524 | 5.3 | 11:26:04 |
| UK100 |
|
8,716 | 8,719 | 3.0 | 11:26:04 |
| FRA40 |
|
7,997 | 8,002 | 4.5 | 11:26:04 |
| GER40 |
|
21,931 | 21,934 | 3.9 | 11:26:04 |
| ESP35 |
|
12,687 | 12,707 | 20.0 | 11:26:04 |
| EUSTX50 |
|
5,353 | 5,357 | 3.9 | 11:26:04 |
| US30 |
|
44,766 | 44,772 | 5.3 | 11:26:04 |
| NAS100 |
|
21,749 | 21,752 | 3.0 | 11:26:04 |
| US30.Daily |
|
44,767 | 44,772 | 5.1 | 11:26:04 |
| BCHUSD.Daily |
|
324 | 326 | 0.2 | 11:26:04 |
| LTCUSD.Daily |
|
105.3 | 105.7 | 3.5 | 11:26:04 |
| NAS100.Daily |
|
21,750 | 21,752 | 2.6 | 11:26:04 |
| SOLUSD.Daily |
|
195.0 | 195.3 | 2.6 | 11:26:04 |
| SPX500.Daily |
|
6,079 | 6,080 | 1.5 | 11:26:04 |
| XBRUSD.Daily |
|
74.4 | 74.5 | 0.8 | 11:26:04 |
| SPX500 |
|
6,079 | 6,080 | 1.7 | 11:26:04 |
| BTCUSD.Daily |
|
97,318 | 97,342 | 2.4 | 11:26:04 |
| ETHUSD.Daily |
|
2,734 | 2,736 | 1.8 | 11:26:04 |
| XRPUSD.Daily |
|
2.3520 | 2.3526 | 6.1 | 11:26:04 |
| ADAUSD |
|
0.724 | 0.728 | 3.3 | 11:26:04 |
| AXSUSD |
|
3.9 | 4.2 | 3.2 | 11:26:04 |
| BCHUSD |
|
324 | 327 | 0.2 | 11:26:04 |
| BNBUSD |
|
583.7 | 585.2 | 15.0 | 11:26:04 |
| BTCUSD |
|
97,317 | 97,343 | 2.6 | 11:26:04 |
| DOTUSD |
|
4.64 | 4.70 | 6.1 | 11:26:04 |
| ETCUSD |
|
20.08 | 20.15 | 6.5 | 11:26:04 |
| ETHUSD |
|
2,734 | 2,736 | 2.1 | 11:26:04 |
| EURMXN |
|
21.301 | 21.308 | 7.3 | 11:26:04 |
| EURZAR |
|
19.1384 | 19.1454 | 70.0 | 11:26:04 |
| FILUSD |
|
3.17 | 3.31 | 14.0 | 11:26:04 |
| FTTUSD |
|
1.91 | 2.01 | 10.0 | 11:26:04 |
| GBPMXN |
|
25.542 | 25.555 | 13.2 | 11:26:04 |
| GBPZAR |
|
22.9505 | 22.9595 | 90.0 | 11:26:04 |
| GRTUSD |
|
0.130 | 0.133 | 2.7 | 11:26:04 |
| ICPUSD |
|
6.82 | 6.99 | 16.3 | 11:26:04 |
| JPN225 |
|
38,832 | 38,861 | 2.9 | 11:26:04 |
| LRCUSD |
|
0.122 | 0.134 | 12.9 | 11:26:04 |
| LTCUSD |
|
105.3 | 105.7 | 3.8 | 11:26:04 |
| SOLUSD |
|
195.0 | 195.3 | 3.5 | 11:26:04 |
| TRXUSD |
|
0.2283 | 0.2286 | 2.7 | 11:26:04 |
| UNIUSD |
|
9.05 | 9.10 | 5.4 | 11:26:04 |
| USDMXN |
|
20.498 | 20.501 | 3.0 | 11:26:04 |
| USDZAR |
|
18.4149 | 18.4218 | 68.9 | 11:26:04 |
| XNGUSD |
|
3.35 | 3.39 | 3.7 | 11:26:04 |
| XRPUSD |
|
2.3490 | 2.3522 | 31.7 | 11:26:04 |
| ZARJPY |
|
8.23 | 8.25 | 2.3 | 11:26:04 |
| ZECUSD |
|
30.5 | 30.7 | 2.4 | 11:26:04 |
| AAVEUSD |
|
249.0 | 249.7 | 7.0 | 11:26:04 |
| ALGOUSD |
|
0.270 | 0.277 | 6.4 | 11:26:04 |
| ATOMUSD |
|
4.45 | 4.54 | 9.1 | 11:26:04 |
| AVAXUSD |
|
25.06 | 25.27 | 20.7 | 11:26:04 |
| DASHUSD |
|
24.7 | 25.0 | 2.4 | 11:26:04 |
| DOGEUSD |
|
0.2521 | 0.2526 | 5.0 | 11:26:04 |
| IOTAUSD |
|
0.215 | 0.218 | 2.8 | 11:26:04 |
| LINKUSD |
|
19.06 | 19.14 | 8.0 | 11:26:04 |
| MANAUSD |
|
0.310 | 0.326 | 15.5 | 11:26:04 |
| NEARUSD |
|
3.22 | 3.32 | 10.0 | 11:26:04 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).