Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/02/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0395 | 1.0396 | 0.9 | 11:05:25 |
| GBPUSD |
|
1.2465 | 1.2466 | 1.1 | 11:05:25 |
| USDJPY |
|
151.71 | 151.73 | 2.1 | 11:05:25 |
| USDCHF |
|
0.9057 | 0.9059 | 1.4 | 11:05:25 |
| AUDUSD |
|
0.6295 | 0.6296 | 1.5 | 11:05:25 |
| NZDUSD |
|
0.5687 | 0.5689 | 1.9 | 11:05:25 |
| USDCAD |
|
1.4308 | 1.4310 | 1.9 | 11:05:25 |
| EURGBP |
|
0.8338 | 0.8340 | 1.6 | 11:05:25 |
| EURJPY |
|
157.72 | 157.74 | 2.0 | 11:05:25 |
| EURCHF |
|
0.9415 | 0.9417 | 2.1 | 11:05:25 |
| EURAUD |
|
1.6511 | 1.6513 | 2.4 | 11:05:25 |
| EURNZD |
|
1.8274 | 1.8278 | 3.6 | 11:05:25 |
| EURCAD |
|
1.4873 | 1.4875 | 2.5 | 11:05:25 |
| GBPJPY |
|
189.12 | 189.14 | 2.1 | 11:05:25 |
| GBPCHF |
|
1.1290 | 1.1292 | 1.8 | 11:05:25 |
| GBPAUD |
|
1.9799 | 1.9802 | 2.6 | 11:05:25 |
| GBPNZD |
|
2.1915 | 2.1917 | 2.5 | 11:05:25 |
| GBPCAD |
|
1.7835 | 1.7838 | 2.3 | 11:05:25 |
| CHFJPY |
|
167.51 | 167.53 | 2.5 | 11:05:25 |
| AUDJPY |
|
95.51 | 95.53 | 2.1 | 11:05:25 |
| AUDCHF |
|
0.5702 | 0.5703 | 1.5 | 11:05:25 |
| AUDNZD |
|
1.1067 | 1.1070 | 2.5 | 11:05:25 |
| AUDCAD |
|
0.9007 | 0.9009 | 2.7 | 11:05:25 |
| NZDJPY |
|
86.29 | 86.31 | 2.0 | 11:05:25 |
| NZDCHF |
|
0.5151 | 0.5153 | 1.6 | 11:05:25 |
| NZDCAD |
|
0.8137 | 0.8140 | 3.2 | 11:05:25 |
| CADJPY |
|
106.03 | 106.06 | 2.6 | 11:05:25 |
| CADCHF |
|
0.6330 | 0.6331 | 1.5 | 11:05:25 |
| XAGUSD |
|
32.30 | 32.33 | 2.9 | 11:05:25 |
| XAUUSD |
|
2,865.9 | 2,866.2 | 3.0 | 11:05:25 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 11:05:25 |
| XTIUSD |
|
71.0 | 71.1 | 1.0 | 11:05:25 |
| XTIUSD.Daily |
|
71.0 | 71.0 | 0.9 | 11:05:25 |
| AUS200 |
|
8,515 | 8,521 | 5.3 | 11:05:25 |
| UK100 |
|
8,712 | 8,715 | 3.0 | 11:05:25 |
| FRA40 |
|
8,013 | 8,017 | 4.3 | 11:05:25 |
| GER40 |
|
21,924 | 21,928 | 3.9 | 11:05:25 |
| ESP35 |
|
12,697 | 12,716 | 19.5 | 11:05:25 |
| EUSTX50 |
|
5,357 | 5,361 | 3.9 | 11:05:25 |
| US30 |
|
44,748 | 44,754 | 5.3 | 11:05:25 |
| NAS100 |
|
21,763 | 21,766 | 3.0 | 11:05:25 |
| US30.Daily |
|
44,749 | 44,754 | 5.1 | 11:05:25 |
| BCHUSD.Daily |
|
322 | 325 | 0.2 | 11:05:25 |
| LTCUSD.Daily |
|
105.0 | 105.3 | 3.5 | 11:05:25 |
| NAS100.Daily |
|
21,763 | 21,765 | 2.5 | 11:05:25 |
| SOLUSD.Daily |
|
194.5 | 194.7 | 2.6 | 11:05:25 |
| SPX500.Daily |
|
6,080 | 6,081 | 1.5 | 11:05:25 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 0.8 | 11:05:25 |
| SPX500 |
|
6,080 | 6,081 | 1.7 | 11:05:25 |
| BTCUSD.Daily |
|
97,155 | 97,179 | 2.4 | 11:05:25 |
| ETHUSD.Daily |
|
2,730 | 2,732 | 1.8 | 11:05:25 |
| XRPUSD.Daily |
|
2.3229 | 2.3238 | 9.4 | 11:05:25 |
| ADAUSD |
|
0.719 | 0.723 | 3.3 | 11:05:25 |
| AXSUSD |
|
3.8 | 4.2 | 3.2 | 11:05:25 |
| BCHUSD |
|
322 | 325 | 0.2 | 11:05:25 |
| BNBUSD |
|
583.5 | 585.0 | 15.0 | 11:05:25 |
| BTCUSD |
|
97,155 | 97,180 | 2.6 | 11:05:25 |
| DOTUSD |
|
4.60 | 4.66 | 6.1 | 11:05:25 |
| ETCUSD |
|
19.98 | 20.04 | 6.5 | 11:05:25 |
| ETHUSD |
|
2,730 | 2,732 | 2.0 | 11:05:25 |
| EURMXN |
|
21.289 | 21.296 | 7.3 | 11:05:25 |
| EURZAR |
|
19.1598 | 19.1668 | 70.0 | 11:05:25 |
| FILUSD |
|
3.14 | 3.28 | 14.0 | 11:05:25 |
| FTTUSD |
|
1.92 | 2.02 | 10.0 | 11:05:25 |
| GBPMXN |
|
25.527 | 25.540 | 13.0 | 11:05:25 |
| GBPZAR |
|
22.9760 | 22.9850 | 90.0 | 11:05:25 |
| GRTUSD |
|
0.129 | 0.132 | 2.7 | 11:05:25 |
| ICPUSD |
|
6.79 | 6.96 | 16.3 | 11:05:25 |
| JPN225 |
|
38,837 | 38,868 | 3.1 | 11:05:25 |
| LRCUSD |
|
0.121 | 0.134 | 12.9 | 11:05:25 |
| LTCUSD |
|
105.0 | 105.4 | 3.8 | 11:05:25 |
| SOLUSD |
|
194.4 | 194.8 | 3.5 | 11:05:25 |
| TRXUSD |
|
0.2282 | 0.2285 | 2.7 | 11:05:25 |
| UNIUSD |
|
9.01 | 9.07 | 5.4 | 11:05:25 |
| USDMXN |
|
20.482 | 20.485 | 3.3 | 11:05:25 |
| USDZAR |
|
18.4318 | 18.4383 | 65.0 | 11:05:25 |
| XNGUSD |
|
3.35 | 3.39 | 3.6 | 11:05:25 |
| XRPUSD |
|
2.3197 | 2.3228 | 30.8 | 11:05:25 |
| ZARJPY |
|
8.22 | 8.24 | 2.3 | 11:05:25 |
| ZECUSD |
|
30.2 | 30.4 | 2.4 | 11:05:25 |
| AAVEUSD |
|
246.2 | 246.9 | 7.0 | 11:05:25 |
| ALGOUSD |
|
0.268 | 0.274 | 6.4 | 11:05:25 |
| ATOMUSD |
|
4.42 | 4.51 | 9.1 | 11:05:25 |
| AVAXUSD |
|
24.94 | 25.15 | 20.7 | 11:05:25 |
| DASHUSD |
|
24.6 | 24.9 | 2.4 | 11:05:25 |
| DOGEUSD |
|
0.2507 | 0.2511 | 4.8 | 11:05:25 |
| IOTAUSD |
|
0.214 | 0.217 | 2.8 | 11:05:25 |
| LINKUSD |
|
18.91 | 18.99 | 8.0 | 11:05:25 |
| MANAUSD |
|
0.308 | 0.323 | 15.5 | 11:05:25 |
| NEARUSD |
|
3.20 | 3.30 | 10.0 | 11:05:25 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).