Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/22 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1754 | 1.1755 | 0.8 | 19:42:22 |
| GBPUSD |
|
1.3527 | 1.3528 | 1.3 | 19:42:22 |
| USDJPY |
|
146.40 | 146.42 | 1.8 | 19:42:22 |
| USDCHF |
|
0.7923 | 0.7925 | 1.4 | 19:42:22 |
| AUDUSD |
|
0.6553 | 0.6554 | 1.4 | 19:42:22 |
| NZDUSD |
|
0.6000 | 0.6002 | 1.7 | 19:42:22 |
| USDCAD |
|
1.3609 | 1.3611 | 1.7 | 19:42:22 |
| EURGBP |
|
0.8689 | 0.8690 | 1.4 | 19:42:22 |
| EURJPY |
|
172.08 | 172.10 | 2.1 | 19:42:22 |
| EURCHF |
|
0.9313 | 0.9315 | 1.9 | 19:42:22 |
| EURAUD |
|
1.7935 | 1.7938 | 3.1 | 19:42:22 |
| EURNZD |
|
1.9585 | 1.9589 | 3.2 | 19:42:22 |
| EURCAD |
|
1.5996 | 1.5998 | 2.2 | 19:42:22 |
| GBPJPY |
|
198.04 | 198.07 | 2.2 | 19:42:22 |
| GBPCHF |
|
1.0718 | 1.0720 | 1.7 | 19:42:22 |
| GBPAUD |
|
2.0641 | 2.0644 | 2.5 | 19:42:22 |
| GBPNZD |
|
2.2541 | 2.2543 | 2.5 | 19:42:22 |
| GBPCAD |
|
1.8410 | 1.8412 | 2.3 | 19:42:22 |
| CHFJPY |
|
184.76 | 184.78 | 2.2 | 19:42:22 |
| AUDJPY |
|
95.94 | 95.96 | 2.1 | 19:42:22 |
| AUDCHF |
|
0.5192 | 0.5194 | 1.5 | 19:42:22 |
| AUDNZD |
|
1.0920 | 1.0922 | 2.0 | 19:42:22 |
| AUDCAD |
|
0.8918 | 0.8920 | 2.4 | 19:42:22 |
| NZDJPY |
|
87.85 | 87.87 | 2.0 | 19:42:22 |
| NZDCHF |
|
0.4754 | 0.4756 | 1.6 | 19:42:22 |
| NZDCAD |
|
0.8167 | 0.8168 | 1.4 | 19:42:22 |
| CADJPY |
|
107.57 | 107.59 | 2.3 | 19:42:22 |
| CADCHF |
|
0.5822 | 0.5823 | 1.5 | 19:42:22 |
| XAGUSD |
|
39.17 | 39.20 | 3.7 | 19:42:22 |
| XAUUSD |
|
3,429.0 | 3,429.3 | 2.8 | 19:42:22 |
| XBRUSD |
|
67.7 | 67.7 | 0.8 | 19:42:22 |
| XTIUSD |
|
64.9 | 65.0 | 1.1 | 19:42:22 |
| XTIUSD.Daily |
|
64.9 | 65.0 | 1.0 | 19:42:22 |
| AUS200 |
|
8,695 | 8,701 | 6.3 | 19:42:22 |
| UK100 |
|
9,036 | 9,039 | 3.0 | 19:42:22 |
| FRA40 |
|
7,735 | 7,740 | 5.3 | 19:42:22 |
| GER40 |
|
24,028 | 24,032 | 3.9 | 19:42:22 |
| EUSTX50 |
|
5,285 | 5,288 | 3.5 | 19:42:22 |
| US30 |
|
44,374 | 44,380 | 5.8 | 19:42:22 |
| NAS100 |
|
23,025 | 23,028 | 2.2 | 19:42:22 |
| AMD.Daily |
|
153.00 | 153.17 | 17.0 | 19:42:22 |
| NVDA.Daily |
|
167.5 | 167.6 | 1.7 | 19:42:22 |
| TSLA.Daily |
|
330.0 | 330.3 | 2.4 | 19:42:22 |
| US30.Daily |
|
44,374 | 44,380 | 5.6 | 19:42:22 |
| BCHUSD.Daily |
|
521 | 523 | 0.2 | 19:42:22 |
| LTCUSD.Daily |
|
115.8 | 116.2 | 3.5 | 19:42:22 |
| NAS100.Daily |
|
23,025 | 23,028 | 2.3 | 19:42:22 |
| SOLUSD.Daily |
|
203.0 | 203.2 | 2.6 | 19:42:22 |
| SPX500.Daily |
|
6,299 | 6,300 | 1.4 | 19:42:22 |
| XBRUSD.Daily |
|
67.7 | 67.7 | 0.7 | 19:42:22 |
| MMM.Daily |
|
150.71 | 150.99 | 28.0 | 19:42:22 |
| AMZN.Daily |
|
226.44 | 226.61 | 17.0 | 19:42:22 |
| BABA.Daily |
|
120.93 | 121.11 | 18.0 | 19:42:22 |
| META.Daily |
|
703.31 | 703.61 | 30.0 | 19:42:22 |
| MSFT.Daily |
|
506.63 | 506.80 | 17.0 | 19:42:22 |
| NFLX.Daily |
|
1,202.78 | 1,203.17 | 39.0 | 19:42:22 |
| SHOP.Daily |
|
123.74 | 123.98 | 24.0 | 19:42:22 |
| GOOGL.Daily |
|
189.96 | 190.13 | 17.0 | 19:42:22 |
| SPX500 |
|
6,299 | 6,300 | 1.4 | 19:42:22 |
| BTCUSD.Daily |
|
118,786 | 118,805 | 1.9 | 19:42:22 |
| ETHUSD.Daily |
|
3,726 | 3,727 | 1.8 | 19:42:22 |
| XRPUSD.Daily |
|
3.5215 | 3.5229 | 14.6 | 19:42:22 |
| ADAUSD |
|
0.880 | 0.883 | 3.5 | 19:42:22 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 19:42:22 |
| BCHUSD |
|
520 | 523 | 0.2 | 19:42:22 |
| BNBUSD |
|
768.7 | 770.3 | 16.0 | 19:42:22 |
| BTCUSD |
|
118,785 | 118,806 | 2.1 | 19:42:22 |
| DOTUSD |
|
4.39 | 4.45 | 6.1 | 19:42:22 |
| ETCUSD |
|
23.94 | 24.01 | 6.6 | 19:42:22 |
| ETHUSD |
|
3,725 | 3,728 | 2.9 | 19:42:22 |
| EURMXN |
|
21.874 | 21.879 | 5.7 | 19:42:22 |
| EURZAR |
|
20.6334 | 20.6416 | 82.5 | 19:42:22 |
| FILUSD |
|
2.78 | 2.92 | 14.0 | 19:42:22 |
| FTTUSD |
|
1.01 | 1.11 | 10.0 | 19:42:22 |
| GBPMXN |
|
25.172 | 25.181 | 8.3 | 19:42:22 |
| GBPZAR |
|
23.7469 | 23.7560 | 90.5 | 19:42:22 |
| GRTUSD |
|
0.109 | 0.112 | 2.7 | 19:42:22 |
| ICPUSD |
|
5.95 | 6.11 | 16.3 | 19:42:22 |
| JPN225 |
|
39,510 | 39,550 | 4.0 | 19:42:22 |
| LRCUSD |
|
0.094 | 0.107 | 12.7 | 19:42:22 |
| LTCUSD |
|
115.8 | 116.2 | 3.8 | 19:42:22 |
| SOLUSD |
|
202.9 | 203.3 | 3.5 | 19:42:22 |
| TRXUSD |
|
0.3138 | 0.3140 | 2.7 | 19:42:22 |
| UNIUSD |
|
10.55 | 10.60 | 5.4 | 19:42:22 |
| USDMXN |
|
18.606 | 18.614 | 8.0 | 19:42:22 |
| USDZAR |
|
17.5489 | 17.5656 | 167.1 | 19:42:22 |
| XNGUSD |
|
3.26 | 3.30 | 3.6 | 19:42:22 |
| XRPUSD |
|
3.5215 | 3.5229 | 14.6 | 19:42:22 |
| ZECUSD |
|
43.1 | 43.3 | 2.4 | 19:42:22 |
| AAVEUSD |
|
305.5 | 306.2 | 7.0 | 19:42:22 |
| ALGOUSD |
|
0.286 | 0.293 | 6.4 | 19:42:22 |
| ATOMUSD |
|
5.02 | 5.11 | 8.5 | 19:42:22 |
| AVAXUSD |
|
24.78 | 24.99 | 20.6 | 19:42:22 |
| DASHUSD |
|
24.8 | 25.0 | 2.4 | 19:42:22 |
| DOGEUSD |
|
0.2670 | 0.2675 | 4.3 | 19:42:22 |
| IOTAUSD |
|
0.226 | 0.229 | 2.6 | 19:42:22 |
| LINKUSD |
|
19.36 | 19.44 | 8.0 | 19:42:22 |
| MANAUSD |
|
0.342 | 0.354 | 12.5 | 19:42:22 |
| NEARUSD |
|
2.91 | 3.01 | 9.4 | 19:42:22 |
| AAPL.Daily |
|
212.84 | 213.01 | 17.0 | 19:42:22 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).