Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/02/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0396 | 1.0396 | 0.9 | 10:41:52 |
| GBPUSD |
|
1.2457 | 1.2458 | 1.2 | 10:41:52 |
| USDJPY |
|
151.78 | 151.80 | 2.1 | 10:41:52 |
| USDCHF |
|
0.9058 | 0.9059 | 1.4 | 10:41:52 |
| AUDUSD |
|
0.6293 | 0.6295 | 1.5 | 10:41:52 |
| NZDUSD |
|
0.5684 | 0.5686 | 1.9 | 10:41:52 |
| USDCAD |
|
1.4309 | 1.4311 | 1.9 | 10:41:52 |
| EURGBP |
|
0.8345 | 0.8346 | 1.7 | 10:41:52 |
| EURJPY |
|
157.80 | 157.82 | 2.0 | 10:41:52 |
| EURCHF |
|
0.9416 | 0.9418 | 2.3 | 10:41:52 |
| EURAUD |
|
1.6517 | 1.6519 | 2.4 | 10:41:52 |
| EURNZD |
|
1.8284 | 1.8287 | 3.6 | 10:41:52 |
| EURCAD |
|
1.4875 | 1.4878 | 2.3 | 10:41:52 |
| GBPJPY |
|
189.08 | 189.10 | 2.1 | 10:41:52 |
| GBPCHF |
|
1.1283 | 1.1285 | 1.9 | 10:41:52 |
| GBPAUD |
|
1.9792 | 1.9794 | 2.6 | 10:41:52 |
| GBPNZD |
|
2.1910 | 2.1913 | 2.8 | 10:41:52 |
| GBPCAD |
|
1.7825 | 1.7827 | 2.1 | 10:41:52 |
| CHFJPY |
|
167.57 | 167.60 | 2.5 | 10:41:52 |
| AUDJPY |
|
95.52 | 95.54 | 2.0 | 10:41:52 |
| AUDCHF |
|
0.5700 | 0.5702 | 1.5 | 10:41:52 |
| AUDNZD |
|
1.1069 | 1.1071 | 2.4 | 10:41:52 |
| AUDCAD |
|
0.9005 | 0.9008 | 2.7 | 10:41:52 |
| NZDJPY |
|
86.29 | 86.31 | 2.0 | 10:41:52 |
| NZDCHF |
|
0.5149 | 0.5151 | 1.6 | 10:41:52 |
| NZDCAD |
|
0.8134 | 0.8137 | 3.3 | 10:41:52 |
| CADJPY |
|
106.07 | 106.09 | 2.5 | 10:41:52 |
| CADCHF |
|
0.6330 | 0.6331 | 1.5 | 10:41:52 |
| XAGUSD |
|
32.32 | 32.35 | 3.0 | 10:41:52 |
| XAUUSD |
|
2,863.9 | 2,864.2 | 3.0 | 10:41:52 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 10:41:52 |
| XTIUSD |
|
70.9 | 71.0 | 1.1 | 10:41:52 |
| XTIUSD.Daily |
|
70.9 | 71.0 | 1.0 | 10:41:52 |
| AUS200 |
|
8,526 | 8,532 | 5.3 | 10:41:52 |
| UK100 |
|
8,715 | 8,718 | 3.0 | 10:41:52 |
| FRA40 |
|
8,023 | 8,028 | 4.3 | 10:41:52 |
| GER40 |
|
21,948 | 21,952 | 3.9 | 10:41:52 |
| ESP35 |
|
12,688 | 12,708 | 20.0 | 10:41:52 |
| EUSTX50 |
|
5,363 | 5,367 | 3.9 | 10:41:52 |
| US30 |
|
44,766 | 44,772 | 5.3 | 10:41:52 |
| NAS100 |
|
21,768 | 21,771 | 2.9 | 10:41:52 |
| US30.Daily |
|
44,767 | 44,772 | 5.1 | 10:41:52 |
| BCHUSD.Daily |
|
322 | 324 | 0.2 | 10:41:52 |
| LTCUSD.Daily |
|
104.9 | 105.3 | 3.5 | 10:41:52 |
| NAS100.Daily |
|
21,769 | 21,771 | 2.6 | 10:41:52 |
| SOLUSD.Daily |
|
194.2 | 194.4 | 2.6 | 10:41:52 |
| SPX500.Daily |
|
6,081 | 6,083 | 1.5 | 10:41:52 |
| XBRUSD.Daily |
|
74.7 | 74.7 | 0.8 | 10:41:52 |
| SPX500 |
|
6,081 | 6,083 | 1.7 | 10:41:52 |
| BTCUSD.Daily |
|
97,096 | 97,120 | 2.4 | 10:41:52 |
| ETHUSD.Daily |
|
2,732 | 2,734 | 1.9 | 10:41:52 |
| XRPUSD.Daily |
|
2.3122 | 2.3126 | 4.2 | 10:41:52 |
| ADAUSD |
|
0.718 | 0.721 | 3.2 | 10:41:52 |
| AXSUSD |
|
3.8 | 4.2 | 3.2 | 10:41:52 |
| BCHUSD |
|
322 | 324 | 0.2 | 10:41:52 |
| BNBUSD |
|
583.1 | 584.6 | 15.0 | 10:41:52 |
| BTCUSD |
|
97,096 | 97,121 | 2.5 | 10:41:52 |
| DOTUSD |
|
4.59 | 4.65 | 6.0 | 10:41:52 |
| ETCUSD |
|
20.00 | 20.06 | 6.5 | 10:41:52 |
| ETHUSD |
|
2,732 | 2,734 | 2.1 | 10:41:52 |
| EURMXN |
|
21.273 | 21.280 | 6.5 | 10:41:52 |
| EURZAR |
|
19.1608 | 19.1681 | 72.8 | 10:41:52 |
| FILUSD |
|
3.14 | 3.28 | 14.0 | 10:41:52 |
| FTTUSD |
|
1.90 | 2.00 | 10.0 | 10:41:52 |
| GBPMXN |
|
25.490 | 25.501 | 11.2 | 10:41:52 |
| GBPZAR |
|
22.9587 | 22.9677 | 90.0 | 10:41:52 |
| GRTUSD |
|
0.129 | 0.132 | 2.7 | 10:41:52 |
| ICPUSD |
|
6.79 | 6.96 | 16.3 | 10:41:52 |
| JPN225 |
|
38,876 | 38,906 | 3.0 | 10:41:52 |
| LRCUSD |
|
0.121 | 0.134 | 12.9 | 10:41:52 |
| LTCUSD |
|
104.9 | 105.3 | 3.8 | 10:41:52 |
| SOLUSD |
|
194.1 | 194.5 | 3.5 | 10:41:52 |
| TRXUSD |
|
0.2276 | 0.2279 | 2.7 | 10:41:52 |
| UNIUSD |
|
9.00 | 9.05 | 5.4 | 10:41:52 |
| USDMXN |
|
20.465 | 20.468 | 3.0 | 10:41:52 |
| USDZAR |
|
18.4302 | 18.4373 | 71.2 | 10:41:52 |
| XNGUSD |
|
3.36 | 3.39 | 3.7 | 10:41:52 |
| XRPUSD |
|
2.3085 | 2.3116 | 30.8 | 10:41:52 |
| ZARJPY |
|
8.22 | 8.25 | 2.5 | 10:41:52 |
| ZECUSD |
|
30.1 | 30.4 | 2.4 | 10:41:52 |
| AAVEUSD |
|
244.8 | 245.5 | 7.0 | 10:41:52 |
| ALGOUSD |
|
0.267 | 0.274 | 6.4 | 10:41:52 |
| ATOMUSD |
|
4.42 | 4.51 | 9.0 | 10:41:52 |
| AVAXUSD |
|
24.90 | 25.11 | 20.7 | 10:41:52 |
| DASHUSD |
|
24.6 | 24.9 | 2.4 | 10:41:52 |
| DOGEUSD |
|
0.2502 | 0.2507 | 5.0 | 10:41:52 |
| IOTAUSD |
|
0.213 | 0.216 | 2.8 | 10:41:52 |
| LINKUSD |
|
18.88 | 18.96 | 8.0 | 10:41:52 |
| MANAUSD |
|
0.308 | 0.323 | 15.5 | 10:41:52 |
| NEARUSD |
|
3.19 | 3.29 | 10.0 | 10:41:52 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).