Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/02/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0393 | 1.0394 | 0.9 | 11:11:32 |
| GBPUSD |
|
1.2463 | 1.2464 | 1.2 | 11:11:32 |
| USDJPY |
|
151.76 | 151.78 | 2.1 | 11:11:32 |
| USDCHF |
|
0.9059 | 0.9061 | 1.4 | 11:11:32 |
| AUDUSD |
|
0.6295 | 0.6296 | 1.5 | 11:11:32 |
| NZDUSD |
|
0.5686 | 0.5688 | 1.9 | 11:11:32 |
| USDCAD |
|
1.4310 | 1.4312 | 1.9 | 11:11:32 |
| EURGBP |
|
0.8338 | 0.8340 | 1.7 | 11:11:32 |
| EURJPY |
|
157.73 | 157.75 | 2.0 | 11:11:32 |
| EURCHF |
|
0.9415 | 0.9417 | 2.1 | 11:11:32 |
| EURAUD |
|
1.6507 | 1.6510 | 2.4 | 11:11:32 |
| EURNZD |
|
1.8273 | 1.8277 | 3.4 | 11:11:32 |
| EURCAD |
|
1.4872 | 1.4874 | 2.5 | 11:11:32 |
| GBPJPY |
|
189.15 | 189.17 | 2.1 | 11:11:32 |
| GBPCHF |
|
1.1291 | 1.1293 | 1.9 | 11:11:32 |
| GBPAUD |
|
1.9796 | 1.9798 | 2.6 | 11:11:32 |
| GBPNZD |
|
2.1914 | 2.1917 | 2.5 | 11:11:32 |
| GBPCAD |
|
1.7835 | 1.7837 | 2.3 | 11:11:32 |
| CHFJPY |
|
167.52 | 167.55 | 2.4 | 11:11:32 |
| AUDJPY |
|
95.54 | 95.56 | 2.1 | 11:11:32 |
| AUDCHF |
|
0.5703 | 0.5705 | 1.5 | 11:11:32 |
| AUDNZD |
|
1.1069 | 1.1071 | 2.5 | 11:11:32 |
| AUDCAD |
|
0.9008 | 0.9011 | 2.7 | 11:11:32 |
| NZDJPY |
|
86.30 | 86.32 | 2.0 | 11:11:32 |
| NZDCHF |
|
0.5152 | 0.5153 | 1.6 | 11:11:32 |
| NZDCAD |
|
0.8137 | 0.8140 | 3.3 | 11:11:32 |
| CADJPY |
|
106.05 | 106.07 | 2.5 | 11:11:32 |
| CADCHF |
|
0.6330 | 0.6332 | 1.5 | 11:11:32 |
| XAGUSD |
|
32.36 | 32.39 | 3.1 | 11:11:32 |
| XAUUSD |
|
2,869.4 | 2,869.7 | 3.0 | 11:11:32 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 11:11:32 |
| XTIUSD |
|
70.9 | 71.0 | 1.0 | 11:11:32 |
| XTIUSD.Daily |
|
70.9 | 71.0 | 0.9 | 11:11:32 |
| AUS200 |
|
8,518 | 8,524 | 5.3 | 11:11:32 |
| UK100 |
|
8,712 | 8,715 | 3.0 | 11:11:32 |
| FRA40 |
|
8,009 | 8,013 | 4.3 | 11:11:32 |
| GER40 |
|
21,930 | 21,934 | 3.9 | 11:11:32 |
| ESP35 |
|
12,696 | 12,716 | 20.0 | 11:11:32 |
| EUSTX50 |
|
5,356 | 5,360 | 3.9 | 11:11:32 |
| US30 |
|
44,753 | 44,759 | 5.3 | 11:11:32 |
| NAS100 |
|
21,760 | 21,763 | 3.0 | 11:11:32 |
| US30.Daily |
|
44,754 | 44,759 | 5.1 | 11:11:32 |
| BCHUSD.Daily |
|
323 | 325 | 0.2 | 11:11:32 |
| LTCUSD.Daily |
|
105.2 | 105.5 | 3.5 | 11:11:32 |
| NAS100.Daily |
|
21,760 | 21,762 | 2.6 | 11:11:32 |
| SOLUSD.Daily |
|
194.7 | 195.0 | 2.6 | 11:11:32 |
| SPX500.Daily |
|
6,080 | 6,082 | 1.5 | 11:11:32 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 0.8 | 11:11:32 |
| SPX500 |
|
6,080 | 6,082 | 1.7 | 11:11:32 |
| BTCUSD.Daily |
|
97,205 | 97,229 | 2.4 | 11:11:32 |
| ETHUSD.Daily |
|
2,733 | 2,735 | 1.8 | 11:11:32 |
| XRPUSD.Daily |
|
2.3254 | 2.3263 | 8.8 | 11:11:32 |
| ADAUSD |
|
0.720 | 0.723 | 3.3 | 11:11:32 |
| AXSUSD |
|
3.9 | 4.2 | 3.2 | 11:11:32 |
| BCHUSD |
|
323 | 325 | 0.2 | 11:11:32 |
| BNBUSD |
|
583.5 | 585.0 | 15.2 | 11:11:32 |
| BTCUSD |
|
97,206 | 97,229 | 2.4 | 11:11:32 |
| DOTUSD |
|
4.61 | 4.67 | 6.1 | 11:11:32 |
| ETCUSD |
|
20.02 | 20.08 | 6.3 | 11:11:32 |
| ETHUSD |
|
2,733 | 2,735 | 2.1 | 11:11:32 |
| EURMXN |
|
21.280 | 21.287 | 6.6 | 11:11:32 |
| EURZAR |
|
19.1492 | 19.1564 | 72.6 | 11:11:32 |
| FILUSD |
|
3.15 | 3.29 | 14.0 | 11:11:32 |
| FTTUSD |
|
1.91 | 2.01 | 10.0 | 11:11:32 |
| GBPMXN |
|
25.518 | 25.530 | 12.1 | 11:11:32 |
| GBPZAR |
|
22.9646 | 22.9736 | 90.0 | 11:11:32 |
| GRTUSD |
|
0.129 | 0.132 | 2.7 | 11:11:32 |
| ICPUSD |
|
6.80 | 6.96 | 16.3 | 11:11:32 |
| JPN225 |
|
38,841 | 38,870 | 2.9 | 11:11:32 |
| LRCUSD |
|
0.121 | 0.134 | 12.9 | 11:11:32 |
| LTCUSD |
|
105.1 | 105.5 | 3.8 | 11:11:32 |
| SOLUSD |
|
194.7 | 195.0 | 3.5 | 11:11:32 |
| TRXUSD |
|
0.2283 | 0.2286 | 2.7 | 11:11:32 |
| UNIUSD |
|
9.04 | 9.09 | 5.4 | 11:11:32 |
| USDMXN |
|
20.478 | 20.481 | 2.8 | 11:11:32 |
| USDZAR |
|
18.4257 | 18.4322 | 65.0 | 11:11:32 |
| XNGUSD |
|
3.35 | 3.39 | 3.7 | 11:11:32 |
| XRPUSD |
|
2.3218 | 2.3251 | 32.8 | 11:11:32 |
| ZARJPY |
|
8.22 | 8.25 | 2.3 | 11:11:32 |
| ZECUSD |
|
30.2 | 30.4 | 2.4 | 11:11:32 |
| AAVEUSD |
|
247.2 | 247.9 | 7.0 | 11:11:32 |
| ALGOUSD |
|
0.268 | 0.275 | 6.4 | 11:11:32 |
| ATOMUSD |
|
4.42 | 4.51 | 9.1 | 11:11:32 |
| AVAXUSD |
|
24.97 | 25.18 | 20.7 | 11:11:32 |
| DASHUSD |
|
24.6 | 24.9 | 2.4 | 11:11:32 |
| DOGEUSD |
|
0.2509 | 0.2514 | 5.0 | 11:11:32 |
| IOTAUSD |
|
0.214 | 0.217 | 2.8 | 11:11:32 |
| LINKUSD |
|
18.96 | 19.04 | 8.0 | 11:11:32 |
| MANAUSD |
|
0.308 | 0.324 | 15.5 | 11:11:32 |
| NEARUSD |
|
3.21 | 3.31 | 10.1 | 11:11:32 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).