Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/02/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0396 | 1.0397 | 0.9 | 11:07:30 |
| GBPUSD |
|
1.2466 | 1.2467 | 1.1 | 11:07:30 |
| USDJPY |
|
151.78 | 151.80 | 2.1 | 11:07:30 |
| USDCHF |
|
0.9058 | 0.9059 | 1.4 | 11:07:30 |
| AUDUSD |
|
0.6295 | 0.6296 | 1.4 | 11:07:30 |
| NZDUSD |
|
0.5686 | 0.5688 | 1.9 | 11:07:30 |
| USDCAD |
|
1.4309 | 1.4311 | 1.9 | 11:07:30 |
| EURGBP |
|
0.8339 | 0.8341 | 1.7 | 11:07:30 |
| EURJPY |
|
157.81 | 157.83 | 2.0 | 11:07:30 |
| EURCHF |
|
0.9416 | 0.9419 | 2.3 | 11:07:30 |
| EURAUD |
|
1.6513 | 1.6516 | 2.4 | 11:07:30 |
| EURNZD |
|
1.8279 | 1.8282 | 3.5 | 11:07:30 |
| EURCAD |
|
1.4876 | 1.4879 | 2.5 | 11:07:30 |
| GBPJPY |
|
189.22 | 189.24 | 2.1 | 11:07:30 |
| GBPCHF |
|
1.1291 | 1.1293 | 1.7 | 11:07:30 |
| GBPAUD |
|
1.9801 | 1.9803 | 2.6 | 11:07:30 |
| GBPNZD |
|
2.1919 | 2.1921 | 2.6 | 11:07:30 |
| GBPCAD |
|
1.7838 | 1.7840 | 2.3 | 11:07:30 |
| CHFJPY |
|
167.58 | 167.61 | 2.5 | 11:07:30 |
| AUDJPY |
|
95.55 | 95.57 | 2.1 | 11:07:30 |
| AUDCHF |
|
0.5702 | 0.5703 | 1.5 | 11:07:30 |
| AUDNZD |
|
1.1068 | 1.1071 | 2.4 | 11:07:30 |
| AUDCAD |
|
0.9007 | 0.9010 | 2.7 | 11:07:30 |
| NZDJPY |
|
86.32 | 86.34 | 2.0 | 11:07:30 |
| NZDCHF |
|
0.5151 | 0.5152 | 1.6 | 11:07:30 |
| NZDCAD |
|
0.8137 | 0.8140 | 3.3 | 11:07:30 |
| CADJPY |
|
106.07 | 106.09 | 2.6 | 11:07:30 |
| CADCHF |
|
0.6329 | 0.6331 | 1.5 | 11:07:30 |
| XAGUSD |
|
32.38 | 32.41 | 3.3 | 11:07:30 |
| XAUUSD |
|
2,870.0 | 2,870.3 | 3.1 | 11:07:30 |
| XBRUSD |
|
74.7 | 74.8 | 0.8 | 11:07:30 |
| XTIUSD |
|
70.9 | 71.0 | 1.1 | 11:07:30 |
| XTIUSD.Daily |
|
70.9 | 71.0 | 1.0 | 11:07:30 |
| AUS200 |
|
8,517 | 8,523 | 5.3 | 11:07:30 |
| UK100 |
|
8,710 | 8,713 | 3.0 | 11:07:30 |
| FRA40 |
|
8,007 | 8,012 | 4.3 | 11:07:30 |
| GER40 |
|
21,920 | 21,924 | 3.9 | 11:07:30 |
| ESP35 |
|
12,688 | 12,708 | 20.0 | 11:07:30 |
| EUSTX50 |
|
5,355 | 5,359 | 3.9 | 11:07:30 |
| US30 |
|
44,753 | 44,759 | 5.3 | 11:07:30 |
| NAS100 |
|
21,768 | 21,771 | 3.0 | 11:07:30 |
| US30.Daily |
|
44,754 | 44,759 | 5.1 | 11:07:30 |
| BCHUSD.Daily |
|
322 | 325 | 0.2 | 11:07:30 |
| LTCUSD.Daily |
|
105.1 | 105.4 | 3.5 | 11:07:30 |
| NAS100.Daily |
|
21,768 | 21,771 | 2.6 | 11:07:30 |
| SOLUSD.Daily |
|
194.6 | 194.9 | 2.6 | 11:07:30 |
| SPX500.Daily |
|
6,081 | 6,082 | 1.5 | 11:07:30 |
| XBRUSD.Daily |
|
74.7 | 74.7 | 0.7 | 11:07:30 |
| SPX500 |
|
6,081 | 6,083 | 1.7 | 11:07:30 |
| BTCUSD.Daily |
|
97,187 | 97,211 | 2.4 | 11:07:30 |
| ETHUSD.Daily |
|
2,732 | 2,734 | 1.9 | 11:07:30 |
| XRPUSD.Daily |
|
2.3239 | 2.3249 | 10.1 | 11:07:30 |
| ADAUSD |
|
0.719 | 0.723 | 3.2 | 11:07:30 |
| AXSUSD |
|
3.9 | 4.2 | 3.2 | 11:07:30 |
| BCHUSD |
|
322 | 325 | 0.2 | 11:07:30 |
| BNBUSD |
|
583.6 | 585.2 | 15.2 | 11:07:30 |
| BTCUSD |
|
97,186 | 97,212 | 2.6 | 11:07:30 |
| DOTUSD |
|
4.61 | 4.67 | 6.1 | 11:07:30 |
| ETCUSD |
|
20.00 | 20.06 | 6.3 | 11:07:30 |
| ETHUSD |
|
2,732 | 2,734 | 2.1 | 11:07:30 |
| EURMXN |
|
21.291 | 21.299 | 7.2 | 11:07:30 |
| EURZAR |
|
19.1536 | 19.1612 | 76.4 | 11:07:30 |
| FILUSD |
|
3.15 | 3.29 | 14.0 | 11:07:30 |
| FTTUSD |
|
1.91 | 2.01 | 10.0 | 11:07:30 |
| GBPMXN |
|
25.528 | 25.540 | 12.9 | 11:07:30 |
| GBPZAR |
|
22.9674 | 22.9764 | 90.0 | 11:07:30 |
| GRTUSD |
|
0.129 | 0.132 | 2.7 | 11:07:30 |
| ICPUSD |
|
6.80 | 6.96 | 16.3 | 11:07:30 |
| JPN225 |
|
38,851 | 38,881 | 3.0 | 11:07:30 |
| LRCUSD |
|
0.121 | 0.134 | 12.9 | 11:07:30 |
| LTCUSD |
|
105.0 | 105.4 | 3.8 | 11:07:30 |
| SOLUSD |
|
194.5 | 194.9 | 3.5 | 11:07:30 |
| TRXUSD |
|
0.2283 | 0.2286 | 2.7 | 11:07:30 |
| UNIUSD |
|
9.03 | 9.08 | 5.4 | 11:07:30 |
| USDMXN |
|
20.482 | 20.485 | 3.2 | 11:07:30 |
| USDZAR |
|
18.4239 | 18.4304 | 65.0 | 11:07:30 |
| XNGUSD |
|
3.35 | 3.38 | 3.6 | 11:07:30 |
| XRPUSD |
|
2.3200 | 2.3233 | 32.8 | 11:07:30 |
| ZARJPY |
|
8.23 | 8.25 | 2.3 | 11:07:30 |
| ZECUSD |
|
30.2 | 30.5 | 2.4 | 11:07:30 |
| AAVEUSD |
|
246.5 | 247.2 | 7.0 | 11:07:30 |
| ALGOUSD |
|
0.268 | 0.274 | 6.4 | 11:07:30 |
| ATOMUSD |
|
4.43 | 4.52 | 9.1 | 11:07:30 |
| AVAXUSD |
|
24.96 | 25.17 | 20.7 | 11:07:30 |
| DASHUSD |
|
24.6 | 24.9 | 2.4 | 11:07:30 |
| DOGEUSD |
|
0.2509 | 0.2514 | 4.9 | 11:07:30 |
| IOTAUSD |
|
0.214 | 0.217 | 2.8 | 11:07:30 |
| LINKUSD |
|
18.94 | 19.02 | 8.0 | 11:07:30 |
| MANAUSD |
|
0.308 | 0.323 | 15.5 | 11:07:30 |
| NEARUSD |
|
3.20 | 3.30 | 10.0 | 11:07:30 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).