Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/02/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0394 | 1.0395 | 0.9 | 11:18:51 |
| GBPUSD |
|
1.2465 | 1.2466 | 1.2 | 11:18:51 |
| USDJPY |
|
151.78 | 151.80 | 2.1 | 11:18:51 |
| USDCHF |
|
0.9059 | 0.9060 | 1.4 | 11:18:51 |
| AUDUSD |
|
0.6295 | 0.6297 | 1.5 | 11:18:51 |
| NZDUSD |
|
0.5688 | 0.5690 | 1.9 | 11:18:51 |
| USDCAD |
|
1.4310 | 1.4312 | 1.9 | 11:18:51 |
| EURGBP |
|
0.8338 | 0.8339 | 1.7 | 11:18:51 |
| EURJPY |
|
157.78 | 157.80 | 2.0 | 11:18:51 |
| EURCHF |
|
0.9416 | 0.9418 | 2.1 | 11:18:51 |
| EURAUD |
|
1.6509 | 1.6511 | 2.4 | 11:18:51 |
| EURNZD |
|
1.8271 | 1.8274 | 3.1 | 11:18:51 |
| EURCAD |
|
1.4874 | 1.4877 | 2.3 | 11:18:51 |
| GBPJPY |
|
189.21 | 189.23 | 2.1 | 11:18:51 |
| GBPCHF |
|
1.1293 | 1.1295 | 1.9 | 11:18:51 |
| GBPAUD |
|
1.9798 | 1.9801 | 2.4 | 11:18:51 |
| GBPNZD |
|
2.1912 | 2.1915 | 2.5 | 11:18:51 |
| GBPCAD |
|
1.7838 | 1.7840 | 2.1 | 11:18:51 |
| CHFJPY |
|
167.56 | 167.58 | 2.5 | 11:18:51 |
| AUDJPY |
|
95.56 | 95.58 | 2.1 | 11:18:51 |
| AUDCHF |
|
0.5703 | 0.5705 | 1.5 | 11:18:51 |
| AUDNZD |
|
1.1067 | 1.1069 | 2.3 | 11:18:51 |
| AUDCAD |
|
0.9009 | 0.9011 | 2.7 | 11:18:51 |
| NZDJPY |
|
86.34 | 86.36 | 2.0 | 11:18:51 |
| NZDCHF |
|
0.5153 | 0.5155 | 1.6 | 11:18:51 |
| NZDCAD |
|
0.8139 | 0.8143 | 3.3 | 11:18:51 |
| CADJPY |
|
106.06 | 106.09 | 2.5 | 11:18:51 |
| CADCHF |
|
0.6330 | 0.6332 | 1.5 | 11:18:51 |
| XAGUSD |
|
32.34 | 32.37 | 2.7 | 11:18:51 |
| XAUUSD |
|
2,868.2 | 2,868.5 | 3.0 | 11:18:51 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 11:18:51 |
| XTIUSD |
|
70.9 | 71.0 | 1.1 | 11:18:51 |
| XTIUSD.Daily |
|
70.9 | 71.0 | 1.0 | 11:18:51 |
| AUS200 |
|
8,521 | 8,527 | 5.3 | 11:18:51 |
| UK100 |
|
8,716 | 8,719 | 3.0 | 11:18:51 |
| FRA40 |
|
8,010 | 8,015 | 4.3 | 11:18:51 |
| GER40 |
|
21,955 | 21,959 | 3.9 | 11:18:51 |
| ESP35 |
|
12,699 | 12,718 | 19.5 | 11:18:51 |
| EUSTX50 |
|
5,360 | 5,364 | 3.9 | 11:18:51 |
| US30 |
|
44,762 | 44,768 | 5.3 | 11:18:51 |
| NAS100 |
|
21,760 | 21,763 | 3.0 | 11:18:51 |
| US30.Daily |
|
44,763 | 44,768 | 5.1 | 11:18:51 |
| BCHUSD.Daily |
|
324 | 326 | 0.2 | 11:18:51 |
| LTCUSD.Daily |
|
105.4 | 105.8 | 3.5 | 11:18:51 |
| NAS100.Daily |
|
21,761 | 21,763 | 2.3 | 11:18:51 |
| SOLUSD.Daily |
|
195.6 | 195.8 | 2.6 | 11:18:51 |
| SPX500.Daily |
|
6,081 | 6,082 | 1.5 | 11:18:51 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 0.8 | 11:18:51 |
| SPX500 |
|
6,081 | 6,082 | 1.7 | 11:18:51 |
| BTCUSD.Daily |
|
97,348 | 97,372 | 2.4 | 11:18:51 |
| ETHUSD.Daily |
|
2,736 | 2,738 | 1.8 | 11:18:51 |
| XRPUSD.Daily |
|
2.3454 | 2.3464 | 10.2 | 11:18:51 |
| ADAUSD |
|
0.724 | 0.727 | 3.2 | 11:18:51 |
| AXSUSD |
|
3.9 | 4.2 | 3.2 | 11:18:51 |
| BCHUSD |
|
324 | 326 | 0.2 | 11:18:51 |
| BNBUSD |
|
583.9 | 585.4 | 15.0 | 11:18:51 |
| BTCUSD |
|
97,347 | 97,373 | 2.6 | 11:18:51 |
| DOTUSD |
|
4.64 | 4.70 | 6.0 | 11:18:51 |
| ETCUSD |
|
20.09 | 20.15 | 6.4 | 11:18:51 |
| ETHUSD |
|
2,736 | 2,738 | 2.1 | 11:18:51 |
| EURMXN |
|
21.292 | 21.299 | 6.2 | 11:18:51 |
| EURZAR |
|
19.1436 | 19.1506 | 70.0 | 11:18:51 |
| FILUSD |
|
3.17 | 3.31 | 14.0 | 11:18:51 |
| FTTUSD |
|
1.92 | 2.02 | 10.0 | 11:18:51 |
| GBPMXN |
|
25.533 | 25.544 | 10.6 | 11:18:51 |
| GBPZAR |
|
22.9588 | 22.9678 | 90.0 | 11:18:51 |
| GRTUSD |
|
0.130 | 0.133 | 2.7 | 11:18:51 |
| ICPUSD |
|
6.83 | 6.99 | 16.3 | 11:18:51 |
| JPN225 |
|
38,842 | 38,873 | 3.1 | 11:18:51 |
| LRCUSD |
|
0.122 | 0.135 | 13.0 | 11:18:51 |
| LTCUSD |
|
105.4 | 105.8 | 3.8 | 11:18:51 |
| SOLUSD |
|
195.5 | 195.9 | 3.5 | 11:18:51 |
| TRXUSD |
|
0.2284 | 0.2287 | 2.7 | 11:18:51 |
| UNIUSD |
|
9.04 | 9.09 | 5.4 | 11:18:51 |
| USDMXN |
|
20.486 | 20.489 | 2.7 | 11:18:51 |
| USDZAR |
|
18.4179 | 18.4244 | 65.0 | 11:18:51 |
| XNGUSD |
|
3.35 | 3.39 | 3.7 | 11:18:51 |
| XRPUSD |
|
2.3424 | 2.3457 | 32.6 | 11:18:51 |
| ZARJPY |
|
8.23 | 8.25 | 2.5 | 11:18:51 |
| ZECUSD |
|
30.4 | 30.7 | 2.4 | 11:18:51 |
| AAVEUSD |
|
248.1 | 248.8 | 7.0 | 11:18:51 |
| ALGOUSD |
|
0.270 | 0.277 | 6.4 | 11:18:51 |
| ATOMUSD |
|
4.45 | 4.55 | 9.1 | 11:18:51 |
| AVAXUSD |
|
25.07 | 25.28 | 20.7 | 11:18:51 |
| DASHUSD |
|
24.7 | 25.0 | 2.4 | 11:18:51 |
| DOGEUSD |
|
0.2519 | 0.2524 | 4.9 | 11:18:51 |
| IOTAUSD |
|
0.215 | 0.218 | 2.8 | 11:18:51 |
| LINKUSD |
|
19.02 | 19.10 | 8.0 | 11:18:51 |
| MANAUSD |
|
0.310 | 0.326 | 15.5 | 11:18:51 |
| NEARUSD |
|
3.22 | 3.32 | 10.1 | 11:18:51 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).