Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/02/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0398 | 1.0399 | 0.9 | 10:42:52 |
| GBPUSD |
|
1.2460 | 1.2462 | 1.2 | 10:42:52 |
| USDJPY |
|
151.74 | 151.77 | 2.1 | 10:42:52 |
| USDCHF |
|
0.9057 | 0.9058 | 1.4 | 10:42:52 |
| AUDUSD |
|
0.6293 | 0.6295 | 1.5 | 10:42:52 |
| NZDUSD |
|
0.5685 | 0.5687 | 1.9 | 10:42:52 |
| USDCAD |
|
1.4309 | 1.4311 | 1.9 | 10:42:52 |
| EURGBP |
|
0.8344 | 0.8346 | 1.7 | 10:42:52 |
| EURJPY |
|
157.80 | 157.82 | 2.0 | 10:42:52 |
| EURCHF |
|
0.9417 | 0.9420 | 2.2 | 10:42:52 |
| EURAUD |
|
1.6520 | 1.6522 | 2.4 | 10:42:52 |
| EURNZD |
|
1.8285 | 1.8289 | 3.3 | 10:42:52 |
| EURCAD |
|
1.4879 | 1.4881 | 2.3 | 10:42:52 |
| GBPJPY |
|
189.09 | 189.11 | 2.1 | 10:42:52 |
| GBPCHF |
|
1.1286 | 1.1287 | 1.7 | 10:42:52 |
| GBPAUD |
|
1.9797 | 1.9799 | 2.6 | 10:42:52 |
| GBPNZD |
|
2.1913 | 2.1915 | 2.5 | 10:42:52 |
| GBPCAD |
|
1.7830 | 1.7832 | 2.0 | 10:42:52 |
| CHFJPY |
|
167.55 | 167.58 | 2.5 | 10:42:52 |
| AUDJPY |
|
95.50 | 95.53 | 2.1 | 10:42:52 |
| AUDCHF |
|
0.5700 | 0.5702 | 1.5 | 10:42:52 |
| AUDNZD |
|
1.1068 | 1.1070 | 2.4 | 10:42:52 |
| AUDCAD |
|
0.9005 | 0.9008 | 2.7 | 10:42:52 |
| NZDJPY |
|
86.28 | 86.30 | 2.0 | 10:42:52 |
| NZDCHF |
|
0.5150 | 0.5151 | 1.6 | 10:42:52 |
| NZDCAD |
|
0.8135 | 0.8138 | 3.3 | 10:42:52 |
| CADJPY |
|
106.04 | 106.07 | 2.6 | 10:42:52 |
| CADCHF |
|
0.6329 | 0.6330 | 1.5 | 10:42:52 |
| XAGUSD |
|
32.31 | 32.34 | 3.0 | 10:42:52 |
| XAUUSD |
|
2,863.4 | 2,863.7 | 3.0 | 10:42:52 |
| XBRUSD |
|
74.6 | 74.7 | 0.8 | 10:42:52 |
| XTIUSD |
|
70.9 | 71.0 | 1.0 | 10:42:52 |
| XTIUSD.Daily |
|
70.9 | 71.0 | 0.9 | 10:42:52 |
| AUS200 |
|
8,523 | 8,529 | 5.3 | 10:42:52 |
| UK100 |
|
8,711 | 8,714 | 3.0 | 10:42:52 |
| FRA40 |
|
8,019 | 8,023 | 4.3 | 10:42:52 |
| GER40 |
|
21,937 | 21,941 | 3.9 | 10:42:52 |
| ESP35 |
|
12,679 | 12,699 | 20.0 | 10:42:52 |
| EUSTX50 |
|
5,360 | 5,364 | 3.9 | 10:42:52 |
| US30 |
|
44,762 | 44,768 | 5.3 | 10:42:52 |
| NAS100 |
|
21,766 | 21,769 | 3.0 | 10:42:52 |
| US30.Daily |
|
44,763 | 44,768 | 5.1 | 10:42:52 |
| BCHUSD.Daily |
|
322 | 324 | 0.2 | 10:42:52 |
| LTCUSD.Daily |
|
105.0 | 105.4 | 3.5 | 10:42:52 |
| NAS100.Daily |
|
21,766 | 21,769 | 2.6 | 10:42:52 |
| SOLUSD.Daily |
|
194.2 | 194.5 | 2.6 | 10:42:52 |
| SPX500.Daily |
|
6,081 | 6,082 | 1.5 | 10:42:52 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 0.7 | 10:42:52 |
| SPX500 |
|
6,081 | 6,083 | 1.7 | 10:42:52 |
| BTCUSD.Daily |
|
97,081 | 97,105 | 2.4 | 10:42:52 |
| ETHUSD.Daily |
|
2,732 | 2,733 | 1.8 | 10:42:52 |
| XRPUSD.Daily |
|
2.3095 | 2.3105 | 9.7 | 10:42:52 |
| ADAUSD |
|
0.718 | 0.721 | 3.2 | 10:42:52 |
| AXSUSD |
|
3.9 | 4.2 | 3.2 | 10:42:52 |
| BCHUSD |
|
322 | 324 | 0.2 | 10:42:52 |
| BNBUSD |
|
583.0 | 584.5 | 15.0 | 10:42:52 |
| BTCUSD |
|
97,080 | 97,106 | 2.6 | 10:42:52 |
| DOTUSD |
|
4.59 | 4.65 | 6.1 | 10:42:52 |
| ETCUSD |
|
19.96 | 20.02 | 6.3 | 10:42:52 |
| ETHUSD |
|
2,731 | 2,734 | 2.1 | 10:42:52 |
| EURMXN |
|
21.279 | 21.285 | 5.9 | 10:42:52 |
| EURZAR |
|
19.1653 | 19.1723 | 70.0 | 10:42:52 |
| FILUSD |
|
3.14 | 3.28 | 14.0 | 10:42:52 |
| FTTUSD |
|
1.90 | 2.00 | 10.0 | 10:42:52 |
| GBPMXN |
|
25.499 | 25.509 | 10.3 | 10:42:52 |
| GBPZAR |
|
22.9661 | 22.9751 | 90.0 | 10:42:52 |
| GRTUSD |
|
0.129 | 0.132 | 2.7 | 10:42:52 |
| ICPUSD |
|
6.79 | 6.95 | 16.3 | 10:42:52 |
| JPN225 |
|
38,867 | 38,898 | 3.1 | 10:42:52 |
| LRCUSD |
|
0.121 | 0.134 | 12.9 | 10:42:52 |
| LTCUSD |
|
105.0 | 105.4 | 3.8 | 10:42:52 |
| SOLUSD |
|
194.2 | 194.5 | 3.5 | 10:42:52 |
| TRXUSD |
|
0.2276 | 0.2279 | 2.7 | 10:42:52 |
| UNIUSD |
|
9.00 | 9.05 | 5.4 | 10:42:52 |
| USDMXN |
|
20.466 | 20.469 | 3.0 | 10:42:52 |
| USDZAR |
|
18.4310 | 18.4378 | 67.4 | 10:42:52 |
| XNGUSD |
|
3.36 | 3.39 | 3.7 | 10:42:52 |
| XRPUSD |
|
2.3065 | 2.3096 | 30.8 | 10:42:52 |
| ZARJPY |
|
8.22 | 8.24 | 2.4 | 10:42:52 |
| ZECUSD |
|
30.1 | 30.4 | 2.4 | 10:42:52 |
| AAVEUSD |
|
244.7 | 245.4 | 7.0 | 10:42:52 |
| ALGOUSD |
|
0.267 | 0.273 | 6.4 | 10:42:52 |
| ATOMUSD |
|
4.42 | 4.51 | 9.0 | 10:42:52 |
| AVAXUSD |
|
24.89 | 25.10 | 20.7 | 10:42:52 |
| DASHUSD |
|
24.6 | 24.9 | 2.4 | 10:42:52 |
| DOGEUSD |
|
0.2501 | 0.2506 | 5.0 | 10:42:52 |
| IOTAUSD |
|
0.213 | 0.216 | 2.8 | 10:42:52 |
| LINKUSD |
|
18.88 | 18.96 | 8.0 | 10:42:52 |
| MANAUSD |
|
0.307 | 0.323 | 15.5 | 10:42:52 |
| NEARUSD |
|
3.19 | 3.29 | 10.1 | 10:42:52 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).