Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/23 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1744 | 1.1744 | 0.8 | 06:33:01 |
| GBPUSD |
|
1.3532 | 1.3534 | 1.3 | 06:33:01 |
| USDJPY |
|
146.78 | 146.80 | 1.8 | 06:33:01 |
| USDCHF |
|
0.7929 | 0.7930 | 1.4 | 06:33:01 |
| AUDUSD |
|
0.6567 | 0.6568 | 1.4 | 06:33:01 |
| NZDUSD |
|
0.6012 | 0.6013 | 1.7 | 06:33:01 |
| USDCAD |
|
1.3594 | 1.3595 | 1.7 | 06:33:01 |
| EURGBP |
|
0.8677 | 0.8679 | 1.5 | 06:33:01 |
| EURJPY |
|
172.37 | 172.40 | 2.1 | 06:33:01 |
| EURCHF |
|
0.9312 | 0.9314 | 2.1 | 06:33:01 |
| EURAUD |
|
1.7881 | 1.7885 | 3.1 | 06:33:01 |
| EURNZD |
|
1.9532 | 1.9535 | 3.2 | 06:33:01 |
| EURCAD |
|
1.5963 | 1.5966 | 2.3 | 06:33:01 |
| GBPJPY |
|
198.64 | 198.66 | 2.2 | 06:33:01 |
| GBPCHF |
|
1.0730 | 1.0732 | 1.9 | 06:33:01 |
| GBPAUD |
|
2.0606 | 2.0608 | 2.6 | 06:33:01 |
| GBPNZD |
|
2.2508 | 2.2510 | 2.5 | 06:33:01 |
| GBPCAD |
|
1.8395 | 1.8397 | 2.4 | 06:33:01 |
| CHFJPY |
|
185.10 | 185.12 | 2.2 | 06:33:01 |
| AUDJPY |
|
96.39 | 96.41 | 2.1 | 06:33:01 |
| AUDCHF |
|
0.5207 | 0.5208 | 1.5 | 06:33:01 |
| AUDNZD |
|
1.0922 | 1.0924 | 2.2 | 06:33:01 |
| AUDCAD |
|
0.8926 | 0.8928 | 2.3 | 06:33:01 |
| NZDJPY |
|
88.24 | 88.26 | 2.0 | 06:33:01 |
| NZDCHF |
|
0.4767 | 0.4768 | 1.6 | 06:33:01 |
| NZDCAD |
|
0.8172 | 0.8174 | 1.4 | 06:33:01 |
| CADJPY |
|
107.97 | 108.00 | 2.6 | 06:33:01 |
| CADCHF |
|
0.5833 | 0.5834 | 1.5 | 06:33:01 |
| XAGUSD |
|
39.27 | 39.32 | 4.3 | 06:33:01 |
| XAUUSD |
|
3,426.4 | 3,426.7 | 2.8 | 06:33:01 |
| XBRUSD |
|
68.0 | 68.1 | 0.8 | 06:33:01 |
| XTIUSD |
|
65.2 | 65.4 | 1.1 | 06:33:01 |
| XTIUSD.Daily |
|
65.2 | 65.3 | 1.0 | 06:33:01 |
| AUS200 |
|
8,736 | 8,743 | 6.3 | 06:33:01 |
| UK100 |
|
9,070 | 9,075 | 5.0 | 06:33:01 |
| FRA40 |
|
7,820 | 7,832 | 12.1 | 06:33:01 |
| EUSTX50 |
|
5,346 | 5,351 | 4.4 | 06:33:01 |
| US30 |
|
44,640 | 44,646 | 5.9 | 06:33:01 |
| NAS100 |
|
23,110 | 23,112 | 2.1 | 06:33:01 |
| US30.Daily |
|
44,640 | 44,646 | 5.7 | 06:33:01 |
| BCHUSD.Daily |
|
525 | 527 | 0.2 | 06:33:01 |
| LTCUSD.Daily |
|
120.6 | 121.0 | 3.5 | 06:33:01 |
| NAS100.Daily |
|
23,110 | 23,113 | 2.3 | 06:33:01 |
| SOLUSD.Daily |
|
201.7 | 201.9 | 2.6 | 06:33:01 |
| SPX500.Daily |
|
6,331 | 6,332 | 1.4 | 06:33:01 |
| XBRUSD.Daily |
|
68.0 | 68.1 | 0.7 | 06:33:01 |
| SPX500 |
|
6,331 | 6,332 | 1.4 | 06:33:01 |
| BTCUSD.Daily |
|
118,955 | 118,974 | 1.9 | 06:33:01 |
| ETHUSD.Daily |
|
3,753 | 3,755 | 1.8 | 06:33:01 |
| XRPUSD.Daily |
|
3.5012 | 3.5028 | 16.1 | 06:33:01 |
| ADAUSD |
|
0.882 | 0.886 | 3.5 | 06:33:01 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 06:33:01 |
| BCHUSD |
|
525 | 527 | 0.2 | 06:33:01 |
| BNBUSD |
|
791.9 | 793.5 | 16.0 | 06:33:01 |
| BTCUSD |
|
118,954 | 118,975 | 2.1 | 06:33:01 |
| DOTUSD |
|
4.46 | 4.52 | 6.1 | 06:33:01 |
| ETCUSD |
|
24.15 | 24.21 | 6.6 | 06:33:01 |
| ETHUSD |
|
3,752 | 3,755 | 2.9 | 06:33:01 |
| EURMXN |
|
21.885 | 21.891 | 6.1 | 06:33:01 |
| EURZAR |
|
20.5880 | 20.6059 | 179.2 | 06:33:01 |
| FILUSD |
|
2.83 | 2.97 | 14.0 | 06:33:01 |
| FTTUSD |
|
1.03 | 1.13 | 10.0 | 06:33:01 |
| GBPMXN |
|
25.217 | 25.227 | 9.6 | 06:33:01 |
| GBPZAR |
|
23.7236 | 23.7435 | 198.3 | 06:33:01 |
| GRTUSD |
|
0.111 | 0.114 | 2.7 | 06:33:01 |
| ICPUSD |
|
5.95 | 6.11 | 16.3 | 06:33:01 |
| JPN225 |
|
41,079 | 41,119 | 4.0 | 06:33:01 |
| LRCUSD |
|
0.095 | 0.108 | 12.7 | 06:33:01 |
| LTCUSD |
|
120.6 | 121.0 | 3.8 | 06:33:01 |
| SOLUSD |
|
201.6 | 202.0 | 3.5 | 06:33:01 |
| TRXUSD |
|
0.3168 | 0.3171 | 2.7 | 06:33:01 |
| UNIUSD |
|
10.71 | 10.77 | 5.4 | 06:33:01 |
| USDMXN |
|
18.633 | 18.642 | 8.9 | 06:33:01 |
| USDZAR |
|
17.5255 | 17.5501 | 245.9 | 06:33:01 |
| XRPUSD |
|
3.5012 | 3.5028 | 16.1 | 06:33:01 |
| ZECUSD |
|
43.7 | 44.0 | 2.4 | 06:33:01 |
| AAVEUSD |
|
307.5 | 308.2 | 7.0 | 06:33:01 |
| ALGOUSD |
|
0.288 | 0.295 | 6.4 | 06:33:01 |
| ATOMUSD |
|
5.02 | 5.11 | 8.5 | 06:33:01 |
| AVAXUSD |
|
25.59 | 25.80 | 20.6 | 06:33:01 |
| DASHUSD |
|
25.3 | 25.5 | 2.4 | 06:33:01 |
| DOGEUSD |
|
0.2653 | 0.2658 | 4.3 | 06:33:01 |
| IOTAUSD |
|
0.227 | 0.229 | 2.6 | 06:33:01 |
| LINKUSD |
|
19.48 | 19.56 | 8.0 | 06:33:01 |
| MANAUSD |
|
0.345 | 0.358 | 12.5 | 06:33:01 |
| NEARUSD |
|
2.95 | 3.05 | 9.4 | 06:33:01 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).